拍板:205.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00205000 | 2024-09-10 1:36PM EDT | 2024-09-13 | 15.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AAPL240920C00205000 | 2024-09-10 3:31PM EDT | 2024-09-20 | 16.77 | 0.00 | 0.00 | 0.00 | - | 701 | 18,153 | 0.00% |
| AAPL240927C00205000 | 2024-09-10 3:55PM EDT | 2024-09-27 | 16.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AAPL241004C00205000 | 2024-09-10 1:39PM EDT | 2024-10-04 | 17.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241011C00205000 | 2024-09-10 11:30AM EDT | 2024-10-11 | 18.30 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
| AAPL241018C00205000 | 2024-09-10 3:54PM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| AAPL241025C00205000 | 2024-09-10 12:54PM EDT | 2024-10-25 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| AAPL241115C00205000 | 2024-09-10 3:55PM EDT | 2024-11-15 | 21.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| AAPL241220C00205000 | 2024-09-10 3:41PM EDT | 2024-12-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 51 | 4,167 | 0.00% |
| AAPL250117C00205000 | 2024-09-10 2:50PM EDT | 2025-01-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AAPL250221C00205000 | 2024-09-10 10:59AM EDT | 2025-02-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250321C00205000 | 2024-09-10 3:30PM EDT | 2025-03-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 139 | 8,787 | 0.00% |
| AAPL250417C00205000 | 2024-09-10 11:14AM EDT | 2025-04-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 72 | 127 | 0.00% |
| AAPL250620C00205000 | 2024-09-10 3:58PM EDT | 2025-06-20 | 32.42 | 0.00 | 0.00 | 0.00 | - | 13 | 6,182 | 0.00% |
| AAPL250815C00205000 | 2024-09-10 12:06PM EDT | 2025-08-15 | 33.55 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 0.00% |
| AAPL250919C00205000 | 2024-09-10 12:32PM EDT | 2025-09-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00205000 | 2024-09-10 11:22AM EDT | 2025-12-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116C00205000 | 2024-09-10 3:46PM EDT | 2026-01-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 246 | 1,859 | 0.00% |
| AAPL260618C00205000 | 2024-09-10 3:44PM EDT | 2026-06-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00205000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8,374 | 0 | 12.50% |
| AAPL240920P00205000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3,336 | 31,633 | 12.50% |
| AAPL240927P00205000 | 2024-09-10 3:59PM EDT | 2024-09-27 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,157 | 1,707 | 6.25% |
| AAPL241004P00205000 | 2024-09-10 3:53PM EDT | 2024-10-04 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,632 | 0 | 6.25% |
| AAPL241011P00205000 | 2024-09-10 3:53PM EDT | 2024-10-11 | 1.70 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| AAPL241018P00205000 | 2024-09-10 3:58PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,415 | 0 | 6.25% |
| AAPL241025P00205000 | 2024-09-10 3:59PM EDT | 2024-10-25 | 2.59 | 0.00 | 0.00 | 0.00 | - | 183 | 241 | 6.25% |
| AAPL241115P00205000 | 2024-09-10 3:35PM EDT | 2024-11-15 | 4.23 | 0.00 | 0.00 | 0.00 | - | 198 | 8,728 | 3.13% |
| AAPL241220P00205000 | 2024-09-10 3:55PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 101 | 5,668 | 3.13% |
| AAPL250117P00205000 | 2024-09-10 3:59PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 107 | 15,332 | 3.13% |
| AAPL250221P00205000 | 2024-09-10 3:55PM EDT | 2025-02-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| AAPL250321P00205000 | 2024-09-10 3:55PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 9,641 | 1.56% |
| AAPL250417P00205000 | 2024-09-10 12:07PM EDT | 2025-04-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AAPL250620P00205000 | 2024-09-10 11:48AM EDT | 2025-06-20 | 11.13 | 0.00 | 0.00 | 0.00 | - | 15 | 4,671 | 1.56% |
| AAPL250815P00205000 | 2024-09-10 10:51AM EDT | 2025-08-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AAPL250919P00205000 | 2024-09-04 1:32PM EDT | 2025-09-19 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AAPL251219P00205000 | 2024-09-10 1:49PM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAPL260116P00205000 | 2024-09-09 11:40AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAPL260618P00205000 | 2024-09-03 10:49AM EDT | 2026-06-18 | 16.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
