香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.96-0.35 (-0.16%)
收市:04:00PM EDT
223.50 -0.46 (-0.21%)
市前: 06:45AM EDT
價內期權
拍板:220.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C002200002024-07-22 3:59PM EDT2024-07-265.150.000.000.00-3,43600.00%
AAPL240802C002200002024-07-22 3:59PM EDT2024-08-027.800.000.000.00-5503,7270.00%
AAPL240809C002200002024-07-22 3:58PM EDT2024-08-098.700.000.000.00-1,70900.00%
AAPL240816C002200002024-07-22 3:59PM EDT2024-08-169.250.000.000.00-2,05700.00%
AAPL240823C002200002024-07-22 3:58PM EDT2024-08-239.750.000.000.00-20900.00%
AAPL240830C002200002024-07-22 3:56PM EDT2024-08-3010.400.000.000.00-13300.00%
AAPL240920C002200002024-07-22 3:59PM EDT2024-09-2012.200.000.000.00-1,61900.00%
AAPL241018C002200002024-07-22 3:58PM EDT2024-10-1814.250.000.000.00-25517,7320.00%
AAPL241115C002200002024-07-22 3:59PM EDT2024-11-1516.750.000.000.00-36600.00%
AAPL241220C002200002024-07-22 3:59PM EDT2024-12-2018.720.000.000.00-27520,1040.00%
AAPL250117C002200002024-07-22 3:59PM EDT2025-01-1720.130.000.000.00-16600.00%
AAPL250321C002200002024-07-22 2:34PM EDT2025-03-2124.350.000.000.00-9400.00%
AAPL250620C002200002024-07-22 3:59PM EDT2025-06-2028.000.000.000.00-2108,6390.00%
AAPL250919C002200002024-07-22 9:46AM EDT2025-09-1933.900.000.000.00-700.00%
AAPL251219C002200002024-07-22 3:54PM EDT2025-12-1935.500.000.000.00-1000.00%
AAPL260116C002200002024-07-22 3:57PM EDT2026-01-1636.300.000.000.00-2700.00%
AAPL260618C002200002024-07-19 2:23PM EDT2026-06-1842.300.000.000.00-141,8190.00%
AAPL261218C002200002024-07-22 3:24PM EDT2026-12-1847.750.000.000.00-1800.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726P002200002024-07-22 3:59PM EDT2024-07-261.080.000.000.00-30,52712,5443.13%
AAPL240802P002200002024-07-22 3:59PM EDT2024-08-023.370.000.000.00-3,1704,8323.13%
AAPL240809P002200002024-07-22 3:58PM EDT2024-08-094.000.000.000.00-43601.56%
AAPL240816P002200002024-07-22 3:59PM EDT2024-08-164.550.000.000.00-1,99701.56%
AAPL240823P002200002024-07-22 3:54PM EDT2024-08-234.800.000.000.00-35901.56%
AAPL240830P002200002024-07-22 3:50PM EDT2024-08-305.200.000.000.00-9401.56%
AAPL240920P002200002024-07-22 3:57PM EDT2024-09-206.490.000.000.00-42400.78%
AAPL241018P002200002024-07-22 3:50PM EDT2024-10-187.550.000.000.00-3334,8820.78%
AAPL241115P002200002024-07-22 3:42PM EDT2024-11-159.120.000.000.00-6300.78%
AAPL241220P002200002024-07-22 3:36PM EDT2024-12-2010.200.000.000.00-1312,0660.78%
AAPL250117P002200002024-07-22 3:37PM EDT2025-01-1710.750.000.000.00-80500.78%
AAPL250321P002200002024-07-22 3:47PM EDT2025-03-2112.580.000.000.00-600.39%
AAPL250620P002200002024-07-22 1:54PM EDT2025-06-2014.900.000.000.00-700.39%
AAPL250919P002200002024-07-22 2:26PM EDT2025-09-1916.700.000.000.00-8100.39%
AAPL251219P002200002024-07-22 3:30PM EDT2025-12-1918.700.000.000.00-200.39%
AAPL260116P002200002024-07-22 12:59PM EDT2026-01-1619.350.000.000.00-105780.39%
AAPL260618P002200002024-07-22 12:41PM EDT2026-06-1821.950.000.000.00-11310.39%
AAPL261218P002200002024-07-22 3:59PM EDT2026-12-1824.250.000.000.00-10900.39%