香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.18-4.70 (-2.05%)
收市:04:00PM EDT
225.95 +1.77 (+0.79%)
市前: 07:55AM EDT
價內期權
拍板:230.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719C002300002024-07-18 3:59PM EDT2024-07-190.140.000.000.00-99,52956,90412.50%
AAPL240726C002300002024-07-18 3:59PM EDT2024-07-261.430.000.000.00-30,74025,2993.13%
AAPL240802C002300002024-07-18 3:59PM EDT2024-08-023.600.000.000.00-5,51524,4773.13%
AAPL240809C002300002024-07-18 3:55PM EDT2024-08-094.200.000.000.00-1,6403,5973.13%
AAPL240816C002300002024-07-18 3:59PM EDT2024-08-164.800.000.000.00-7,83147,4901.56%
AAPL240823C002300002024-07-18 3:57PM EDT2024-08-235.350.000.000.00-1,1621,4381.56%
AAPL240830C002300002024-07-18 3:51PM EDT2024-08-305.900.000.000.00-7011,6481.56%
AAPL240920C002300002024-07-18 3:58PM EDT2024-09-207.530.000.000.00-3,63444,4241.56%
AAPL241018C002300002024-07-18 3:59PM EDT2024-10-189.500.000.000.00-2,54721,8821.56%
AAPL241115C002300002024-07-18 3:59PM EDT2024-11-1512.210.000.000.00-1,8437,6100.78%
AAPL241220C002300002024-07-18 3:59PM EDT2024-12-2013.880.000.000.00-93915,3100.78%
AAPL250117C002300002024-07-18 3:59PM EDT2025-01-1715.300.000.000.00-97220,8990.78%
AAPL250321C002300002024-07-18 3:43PM EDT2025-03-2119.250.000.000.00-2356,4170.78%
AAPL250620C002300002024-07-18 3:58PM EDT2025-06-2023.450.000.000.00-3939,1220.78%
AAPL250919C002300002024-07-18 2:50PM EDT2025-09-1927.200.000.000.00-282,0620.78%
AAPL251219C002300002024-07-18 3:58PM EDT2025-12-1930.800.000.000.00-242,5990.39%
AAPL260116C002300002024-07-18 3:51PM EDT2026-01-1632.000.000.000.00-8076,2820.39%
AAPL260618C002300002024-07-18 3:32PM EDT2026-06-1837.050.000.000.00-1871,1240.39%
AAPL261218C002300002024-07-18 3:50PM EDT2026-12-1842.800.000.000.00-4352,4760.39%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719P002300002024-07-18 3:59PM EDT2024-07-196.250.000.000.00-11,20414,6400.00%
AAPL240726P002300002024-07-18 3:59PM EDT2024-07-266.650.000.000.00-3,2166,8720.00%
AAPL240802P002300002024-07-18 3:59PM EDT2024-08-028.980.000.000.00-3,6395,7080.00%
AAPL240809P002300002024-07-18 3:57PM EDT2024-08-099.400.000.000.00-5411,8360.00%
AAPL240816P002300002024-07-18 3:55PM EDT2024-08-169.700.000.000.00-3,8349,9520.00%
AAPL240823P002300002024-07-18 3:57PM EDT2024-08-2310.200.000.000.00-2453460.00%
AAPL240830P002300002024-07-18 3:42PM EDT2024-08-3010.200.000.000.00-291500.00%
AAPL240920P002300002024-07-18 3:55PM EDT2024-09-2011.450.000.000.00-5324,1970.00%
AAPL241018P002300002024-07-18 3:51PM EDT2024-10-1812.550.000.000.00-6772,8120.00%
AAPL241115P002300002024-07-18 3:55PM EDT2024-11-1514.350.000.000.00-602,5890.00%
AAPL241220P002300002024-07-18 3:54PM EDT2024-12-2015.450.000.000.00-3941,8510.00%
AAPL250117P002300002024-07-18 3:53PM EDT2025-01-1716.000.000.000.00-2034,8050.00%
AAPL250321P002300002024-07-18 3:41PM EDT2025-03-2117.530.000.000.00-44740.00%
AAPL250620P002300002024-07-18 2:42PM EDT2025-06-2019.950.000.000.00-2081,3590.00%
AAPL250919P002300002024-07-18 2:11PM EDT2025-09-1921.800.000.000.00-96,0770.00%
AAPL251219P002300002024-07-18 2:50PM EDT2025-12-1923.760.000.000.00-112570.00%
AAPL260116P002300002024-07-18 12:37PM EDT2026-01-1624.400.000.000.00-227410.00%
AAPL260618P002300002024-07-17 1:47PM EDT2026-06-1825.200.000.000.00-1990.00%
AAPL261218P002300002024-07-18 12:54PM EDT2026-12-1829.500.000.000.00-344020.00%