拍板:235.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.44 | -58.67% | 20,989 | 59,790 | 2024-10-18 | 7.60 | +1.35 | +21.60% | 1,774 | 6,470 |
| 0.91 | -0.65 | -41.67% | 6,153 | 10,648 | 2024-10-25 | 7.75 | +0.75 | +10.71% | 146 | 577 |
| 2.80 | -0.85 | -23.29% | 1,036 | 13,433 | 2024-11-01 | 9.50 | +0.88 | +10.21% | 71 | 593 |
| 3.78 | -0.87 | -18.71% | 629 | 4,405 | 2024-11-08 | 9.88 | +0.38 | +4.00% | 106 | 210 |
| 4.25 | -0.85 | -16.67% | 1,281 | 31,430 | 2024-11-15 | 10.85 | +0.85 | +8.50% | 31 | 5,686 |
| 5.10 | -0.60 | -10.53% | 78 | 267 | 2024-11-22 | 11.18 | +0.38 | +3.52% | 9 | 132 |
| 6.70 | -0.99 | -12.87% | 349 | 15,899 | 2024-12-20 | 11.80 | +0.15 | +1.29% | 353 | 8,453 |
| 8.40 | -1.18 | -12.32% | 409 | 28,477 | 2025-01-17 | 12.95 | +0.35 | +2.78% | 131 | 7,630 |
| 11.15 | -1.05 | -8.61% | 178 | 2,013 | 2025-02-21 | 14.70 | +0.35 | +2.44% | 57 | 384 |
| 12.90 | -0.86 | -6.25% | 241 | 8,664 | 2025-03-21 | 15.90 | +0.60 | +3.92% | 192 | 1,271 |
| 14.30 | -0.45 | -3.05% | 23 | 746 | 2025-04-17 | 16.60 | +0.45 | +2.79% | 1 | 225 |
| 18.15 | -0.15 | -0.82% | 4 | 11,736 | 2025-06-20 | 18.75 | -1.56 | -7.68% | 33 | 2,040 |
| 20.71 | -0.84 | -3.90% | 5 | 610 | 2025-08-15 | 20.50 | -1.25 | -5.75% | 24 | 329 |
| 22.00 | -0.62 | -2.74% | 5 | 1,598 | 2025-09-19 | 21.15 | +0.50 | +2.42% | 108 | 1,278 |
| 25.74 | 0.00 | - | 50 | 1,789 | 2025-12-19 | 23.24 | 0.00 | - | 10 | 634 |
| 27.40 | 0.00 | - | 50 | 4,119 | 2026-01-16 | 23.65 | 0.00 | - | 10 | 585 |
| 32.50 | -0.20 | -0.61% | 1 | 1,240 | 2026-06-18 | 27.47 | 0.00 | - | 1 | 140 |
