香港股市 將在 4 小時 14 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.29-2.38 (-1.10%)
收市:04:00PM EDT
214.02 -0.27 (-0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.04-80.00%1,84428,5072024-06-2123.300.00-100
0.08-0.10-55.56%1,6503,2762024-06-2823.75+2.15+9.95%116
0.20-0.10-33.33%82312,3162024-07-0522.850.00-35
0.41-0.11-21.15%3,1973,4302024-07-1222.850.00-16
0.50-0.19-27.54%2,95310,7222024-07-1925.89+2.09+8.78%281
0.71-0.15-17.44%7085,0132024-07-2624.290.00-15
1.40+0.01+0.72%2523682024-08-02-----
1.73-0.27-13.50%1,16611,0722024-08-1626.67+4.37+19.60%16367
2.75-0.40-12.70%1,28712,2252024-09-2025.90+2.90+12.61%37
3.75-0.90-19.35%4053,9792024-10-1826.90+3.40+14.47%24
5.55-0.20-3.48%9336,9542024-11-1527.50+2.00+7.84%12
6.70-0.50-6.94%30313,3632024-12-2028.10+3.50+14.23%120
7.63-0.44-5.45%1,11520,0682025-01-1728.90+4.15+16.77%5298
10.40-0.40-3.70%1061,7602025-03-2129.25+2.85+10.80%25
14.50-0.65-4.29%1457,8752025-06-2031.640.00-4190
17.40-1.17-6.30%501,5572025-09-1930.700.00-7474
20.70-1.18-5.39%101,5952025-12-1932.95+2.07+6.70%4161
21.40-2.66-11.06%561,8882026-01-1633.200.00-61244
26.45-2.40-8.32%215092026-06-1833.750.00-220
31.83-0.95-2.90%491,8602026-12-1837.47+0.17+0.46%2107