香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.01+1.05 (+0.47%)
收市:04:00PM EDT
223.82 -1.19 (-0.53%)
市前: 04:21AM EDT
價內期權
拍板:245.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C002450002024-07-23 3:57PM EDT2024-07-260.010.000.000.00-1,223025.00%
AAPL240802C002450002024-07-23 3:59PM EDT2024-08-020.340.000.000.00-1,314012.50%
AAPL240809C002450002024-07-23 3:59PM EDT2024-08-090.560.000.000.00-70506.25%
AAPL240816C002450002024-07-23 3:59PM EDT2024-08-160.800.000.000.00-1,30306.25%
AAPL240823C002450002024-07-23 3:46PM EDT2024-08-231.100.000.000.00-5806.25%
AAPL240830C002450002024-07-23 3:37PM EDT2024-08-301.450.000.000.00-16406.25%
AAPL240920C002450002024-07-23 3:58PM EDT2024-09-202.580.000.000.00-84406.25%
AAPL241018C002450002024-07-23 3:54PM EDT2024-10-183.900.000.000.00-16303.13%
AAPL241115C002450002024-07-23 3:57PM EDT2024-11-156.220.000.000.00-85103.13%
AAPL241220C002450002024-07-23 2:06PM EDT2024-12-207.650.000.000.00-24803.13%
AAPL250117C002450002024-07-23 3:40PM EDT2025-01-179.000.000.000.00-6803.13%
AAPL250321C002450002024-07-23 3:13PM EDT2025-03-2112.150.000.000.00-34903.13%
AAPL250620C002450002024-07-23 3:43PM EDT2025-06-2016.350.000.000.00-2001.56%
AAPL250919C002450002024-07-23 3:04PM EDT2025-09-1920.180.000.000.00-801.56%
AAPL251219C002450002024-07-23 3:11PM EDT2025-12-1923.800.000.000.00-1201.56%
AAPL260116C002450002024-07-23 3:35PM EDT2026-01-1625.000.000.000.00-8601.56%
AAPL260618C002450002024-07-23 2:05PM EDT2026-06-1830.060.000.000.00-3001.56%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726P002450002024-07-23 1:05PM EDT2024-07-2619.900.000.000.00-8000.00%
AAPL240802P002450002024-07-23 2:11PM EDT2024-08-0220.300.000.000.00-200.00%
AAPL240809P002450002024-07-23 10:02AM EDT2024-08-0921.000.000.000.00-8400.00%
AAPL240816P002450002024-07-23 9:45AM EDT2024-08-1621.090.000.000.00-1000.00%
AAPL240823P002450002024-07-23 3:42PM EDT2024-08-2320.720.000.000.00-200.00%
AAPL240830P002450002024-07-22 1:50PM EDT2024-08-3020.800.000.000.00-12000.00%
AAPL240920P002450002024-07-23 2:28PM EDT2024-09-2021.500.000.000.00-200.00%
AAPL241018P002450002024-07-22 3:00PM EDT2024-10-1821.910.000.000.00-100.00%
AAPL241115P002450002024-07-23 9:59AM EDT2024-11-1523.800.000.000.00-2700.00%
AAPL241220P002450002024-07-23 10:16AM EDT2024-12-2023.930.000.000.00-100.00%
AAPL250117P002450002024-07-16 3:25PM EDT2025-01-1718.650.000.000.00-3000.00%
AAPL250321P002450002024-07-23 10:15AM EDT2025-03-2126.030.000.000.00-12200.00%
AAPL250620P002450002024-07-19 12:31PM EDT2025-06-2028.850.000.000.00-10000.00%
AAPL250919P002450002024-07-19 3:36PM EDT2025-09-1930.020.000.000.00-200.00%
AAPL251219P002450002024-07-18 1:45PM EDT2025-12-1931.410.000.000.00-2700.00%
AAPL260116P002450002024-07-22 3:41PM EDT2026-01-1631.550.000.000.00-500.00%
AAPL260618P002450002024-07-16 11:07AM EDT2026-06-1829.950.000.000.00-300.00%