拍板:245.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 596 | 8,841 | 2024-09-13 | 24.11 | +1.31 | +5.75% | 73 | 13 |
| 0.23 | -0.01 | -4.17% | 700 | 24,224 | 2024-09-20 | 23.90 | +1.25 | +5.52% | 4 | 5 |
| 0.44 | -0.01 | -2.22% | 779 | 5,174 | 2024-09-27 | 20.70 | 0.00 | - | 2 | 8 |
| 0.66 | +0.02 | +3.13% | 135 | 762 | 2024-10-04 | 24.55 | 0.00 | - | 2 | 31 |
| 0.87 | -0.12 | -12.12% | 80 | 196 | 2024-10-11 | - | - | - | - | - |
| 1.12 | -0.04 | -3.45% | 429 | 12,367 | 2024-10-18 | 24.34 | +3.04 | +14.27% | 1 | 139 |
| 2.96 | -0.17 | -5.43% | 1,333 | 44,326 | 2024-11-15 | 25.46 | +3.58 | +16.36% | 3 | 270 |
| 4.50 | -0.27 | -5.66% | 151 | 6,946 | 2024-12-20 | 26.10 | +3.70 | +16.52% | 4 | 589 |
| 5.71 | -0.09 | -1.55% | 620 | 16,998 | 2025-01-17 | 27.00 | +2.01 | +8.04% | 3 | 374 |
| 7.40 | -0.50 | -6.33% | 11 | 368 | 2025-02-21 | 21.05 | 0.00 | - | 16 | 148 |
| 8.55 | -0.45 | -5.00% | 103 | 3,333 | 2025-03-21 | 25.89 | 0.00 | - | 1 | 251 |
| 9.95 | -0.15 | -1.49% | 64 | 183 | 2025-04-17 | 22.60 | 0.00 | - | 2 | 51 |
| 12.90 | -0.15 | -1.15% | 36 | 5,947 | 2025-06-20 | 26.50 | 0.00 | - | 6 | 1,199 |
| 16.15 | 0.00 | - | 32 | 2,154 | 2025-08-15 | 27.10 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 59 | 3,870 | 2025-09-19 | 29.55 | 0.00 | - | 3 | 79 |
| 19.75 | -1.02 | -4.91% | 1 | 1,742 | 2025-12-19 | 32.20 | 0.00 | - | 5 | 111 |
| 22.50 | 0.00 | - | 2 | 2,530 | 2026-01-16 | 34.36 | 0.00 | - | 2 | 267 |
| 30.58 | 0.00 | - | 15 | 762 | 2026-06-18 | 36.78 | +4.44 | +13.73% | 1 | 4 |
