拍板:250.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00250000 | 2024-09-10 2:53PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 5,559 | 51.56% |
| AAPL240920C00250000 | 2024-09-10 3:38PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 2,068 | 39,595 | 33.59% |
| AAPL240927C00250000 | 2024-09-10 2:57PM EDT | 2024-09-27 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 708 | 2,383 | 27.54% |
| AAPL241004C00250000 | 2024-09-10 3:59PM EDT | 2024-10-04 | 0.15 | 0.14 | 0.15 | -0.10 | -40.00% | 1,145 | 988 | 25.49% |
| AAPL241011C00250000 | 2024-09-10 3:39PM EDT | 2024-10-11 | 0.25 | 0.23 | 0.25 | -0.09 | -26.47% | 155 | 824 | 24.51% |
| AAPL241018C00250000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.40 | -0.12 | -23.08% | 1,111 | 41,546 | 24.24% |
| AAPL241025C00250000 | 2024-09-10 3:49PM EDT | 2024-10-25 | 0.60 | 0.51 | 0.61 | -0.05 | -7.69% | 231 | 122 | 24.41% |
| AAPL241115C00250000 | 2024-09-10 3:59PM EDT | 2024-11-15 | 1.66 | 1.61 | 1.67 | -0.23 | -12.17% | 541 | 9,871 | 26.32% |
| AAPL241220C00250000 | 2024-09-10 3:59PM EDT | 2024-12-20 | 2.76 | 2.72 | 2.79 | -0.31 | -10.10% | 634 | 28,732 | 25.20% |
| AAPL250117C00250000 | 2024-09-10 3:55PM EDT | 2025-01-17 | 3.63 | 3.60 | 3.75 | -0.37 | -9.25% | 1,839 | 88,181 | 24.92% |
| AAPL250221C00250000 | 2024-09-10 2:39PM EDT | 2025-02-21 | 5.50 | 5.05 | 5.40 | +0.07 | +1.29% | 25 | 729 | 25.72% |
| AAPL250321C00250000 | 2024-09-10 3:52PM EDT | 2025-03-21 | 6.65 | 6.35 | 6.50 | -0.15 | -2.21% | 45 | 16,139 | 25.86% |
| AAPL250417C00250000 | 2024-09-10 3:12PM EDT | 2025-04-17 | 7.54 | 7.25 | 7.60 | -0.08 | -1.05% | 12 | 351 | 26.10% |
| AAPL250620C00250000 | 2024-09-10 3:35PM EDT | 2025-06-20 | 10.45 | 10.10 | 10.30 | -0.20 | -1.88% | 196 | 16,240 | 26.86% |
| AAPL250815C00250000 | 2024-09-09 1:54PM EDT | 2025-08-15 | 12.30 | 12.10 | 12.65 | 0.00 | - | 5 | 338 | 27.53% |
| AAPL250919C00250000 | 2024-09-10 9:35AM EDT | 2025-09-19 | 12.80 | 13.45 | 13.85 | -0.90 | -6.57% | 331 | 2,712 | 27.63% |
| AAPL251219C00250000 | 2024-09-10 3:54PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.25 | -0.10 | -0.59% | 313 | 12,312 | 28.35% |
| AAPL260116C00250000 | 2024-09-10 3:39PM EDT | 2026-01-16 | 17.95 | 17.35 | 18.00 | +1.15 | +6.85% | 659 | 7,045 | 28.28% |
| AAPL260618C00250000 | 2024-09-09 3:57PM EDT | 2026-06-18 | 22.90 | 21.90 | 22.80 | 0.00 | - | 6 | 7,532 | 28.88% |
| AAPL261218C00250000 | 2024-09-10 2:04PM EDT | 2026-12-18 | 28.15 | 26.55 | 27.95 | +0.50 | +1.81% | 381 | 12,071 | 29.40% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00250000 | 2024-09-04 10:17AM EDT | 2024-09-13 | 32.30 | 28.80 | 30.95 | 0.00 | - | 2 | 0 | 108.45% |
| AAPL240920P00250000 | 2024-09-06 2:16PM EDT | 2024-09-20 | 29.55 | 29.10 | 30.70 | 0.00 | - | 4 | 5 | 55.44% |
| AAPL240927P00250000 | 2024-09-09 10:58AM EDT | 2024-09-27 | 32.55 | 28.75 | 31.05 | 0.00 | - | 1 | 2 | 46.69% |
| AAPL241004P00250000 | 2024-09-04 12:28PM EDT | 2024-10-04 | 30.15 | 28.20 | 31.30 | 0.00 | - | 1 | 1 | 41.53% |
| AAPL241011P00250000 | 2024-09-06 12:22PM EDT | 2024-10-11 | 29.00 | 28.25 | 30.50 | 0.00 | - | 1 | 1 | 29.44% |
| AAPL241018P00250000 | 2024-09-09 3:42PM EDT | 2024-10-18 | 29.72 | 29.10 | 30.55 | 0.00 | - | 33 | 108 | 27.10% |
| AAPL241115P00250000 | 2024-09-09 10:56AM EDT | 2024-11-15 | 32.25 | 29.70 | 30.55 | 0.00 | - | 6 | 361 | 20.57% |
| AAPL241220P00250000 | 2024-09-09 3:54PM EDT | 2024-12-20 | 32.20 | 30.10 | 30.90 | +1.90 | +6.27% | 1 | 991 | 18.48% |
| AAPL250117P00250000 | 2024-09-10 3:53PM EDT | 2025-01-17 | 30.10 | 30.45 | 31.25 | -2.76 | -8.40% | 45 | 2,958 | 17.75% |
| AAPL250221P00250000 | 2024-09-09 3:07PM EDT | 2025-02-21 | 33.00 | 31.05 | 33.30 | 0.00 | - | 2 | 9 | 21.33% |
| AAPL250321P00250000 | 2024-09-09 2:05PM EDT | 2025-03-21 | 32.00 | 31.45 | 32.50 | -2.00 | -5.88% | 1 | 218 | 17.88% |
| AAPL250417P00250000 | 2024-09-04 3:56PM EDT | 2025-04-17 | 31.98 | 31.25 | 33.60 | 0.00 | - | 1 | 5 | 19.07% |
| AAPL250620P00250000 | 2024-09-09 9:49AM EDT | 2025-06-20 | 35.00 | 33.30 | 34.40 | 0.00 | - | 1 | 297 | 18.15% |
| AAPL250815P00250000 | 2024-08-12 11:38AM EDT | 2025-08-15 | 36.72 | 33.60 | 36.70 | 0.00 | - | - | 1 | 19.92% |
| AAPL250919P00250000 | 2024-09-06 9:36AM EDT | 2025-09-19 | 32.90 | 34.25 | 37.25 | 0.00 | - | 2 | 285 | 19.69% |
| AAPL251219P00250000 | 2024-09-09 9:30AM EDT | 2025-12-19 | 37.08 | 36.45 | 38.40 | 0.00 | - | 12 | 283 | 18.99% |
| AAPL260116P00250000 | 2024-09-10 3:48PM EDT | 2026-01-16 | 37.06 | 36.90 | 38.15 | -0.12 | -0.32% | 22 | 940 | 18.16% |
| AAPL260618P00250000 | 2024-08-16 1:17PM EDT | 2026-06-18 | 35.20 | 39.40 | 40.70 | 0.00 | - | 4 | 108 | 18.29% |
| AAPL261218P00250000 | 2024-09-06 12:40PM EDT | 2026-12-18 | 42.45 | 40.55 | 42.80 | 0.00 | - | 2 | 530 | 17.85% |
