拍板:255.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00255000 | 2024-09-13 9:54AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,275 | 87.50% |
| AAPL240920C00255000 | 2024-09-13 10:09AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 10,793 | 35.55% |
| AAPL240927C00255000 | 2024-09-12 2:51PM EDT | 2024-09-27 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 15 | 693 | 27.15% |
| AAPL241004C00255000 | 2024-09-12 2:41PM EDT | 2024-10-04 | 0.08 | 0.08 | 0.09 | 0.00 | - | 10 | 1,134 | 25.78% |
| AAPL241011C00255000 | 2024-09-13 9:33AM EDT | 2024-10-11 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 4 | 232 | 23.73% |
| AAPL241018C00255000 | 2024-09-13 10:10AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 30 | 9,320 | 22.85% |
| AAPL241025C00255000 | 2024-09-12 3:54PM EDT | 2024-10-25 | 0.32 | 0.29 | 0.31 | 0.00 | - | 14 | 121 | 22.61% |
| AAPL241115C00255000 | 2024-09-13 10:13AM EDT | 2024-11-15 | 1.15 | 1.10 | 1.14 | -0.07 | -5.74% | 13 | 13,425 | 24.84% |
| AAPL241220C00255000 | 2024-09-13 10:14AM EDT | 2024-12-20 | 2.06 | 2.06 | 2.10 | -0.10 | -4.63% | 14 | 8,934 | 23.88% |
| AAPL250117C00255000 | 2024-09-13 10:01AM EDT | 2025-01-17 | 2.90 | 2.89 | 2.94 | -0.05 | -1.69% | 15 | 33,893 | 23.62% |
| AAPL250221C00255000 | 2024-09-12 2:43PM EDT | 2025-02-21 | 4.65 | 4.40 | 4.50 | 0.00 | - | 27 | 503 | 24.58% |
| AAPL250417C00255000 | 2024-09-12 9:51AM EDT | 2025-04-17 | 6.00 | 6.40 | 6.60 | 0.00 | - | 1 | 451 | 25.07% |
| AAPL250815C00255000 | 2024-09-05 2:36PM EDT | 2025-08-15 | 12.60 | 11.15 | 11.55 | 0.00 | - | 2 | 109 | 26.66% |
| AAPL250919C00255000 | 2024-09-11 3:49PM EDT | 2025-09-19 | 12.60 | 12.40 | 12.75 | 0.00 | - | 2 | 1,380 | 26.81% |
| AAPL260116C00255000 | 2024-09-10 9:50AM EDT | 2026-01-16 | 15.05 | 16.65 | 16.90 | 0.00 | - | 1 | 1,418 | 27.56% |
| AAPL260618C00255000 | 2024-09-11 2:58PM EDT | 2026-06-18 | 21.15 | 21.25 | 21.85 | 0.00 | - | 33 | 587 | 28.35% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00255000 | 2024-09-12 3:11PM EDT | 2024-09-13 | 31.75 | 31.10 | 32.45 | 0.00 | - | 2 | 1 | 147.46% |
| AAPL240920P00255000 | 2024-09-12 3:37PM EDT | 2024-09-20 | 31.91 | 31.80 | 32.05 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240927P00255000 | 2024-09-12 3:37PM EDT | 2024-09-27 | 31.77 | 31.70 | 32.45 | 0.00 | - | 2 | 2 | 38.09% |
| AAPL241004P00255000 | 2024-09-12 2:37PM EDT | 2024-10-04 | 31.55 | 31.55 | 33.20 | 0.00 | - | 9 | 1 | 41.48% |
| AAPL241011P00255000 | 2024-08-30 9:35AM EDT | 2024-10-11 | 25.18 | 30.95 | 32.55 | 0.00 | - | 1 | 0 | 28.98% |
| AAPL241018P00255000 | 2024-09-12 3:49PM EDT | 2024-10-18 | 32.40 | 31.80 | 32.70 | 0.00 | - | 1 | 0 | 27.81% |
| AAPL241115P00255000 | 2024-09-12 2:37PM EDT | 2024-11-15 | 32.55 | 31.90 | 32.30 | +0.92 | +2.91% | 15 | 96 | 16.41% |
| AAPL241220P00255000 | 2024-09-09 2:11PM EDT | 2024-12-20 | 37.80 | 32.15 | 32.55 | 0.00 | - | 1 | 464 | 15.72% |
| AAPL250117P00255000 | 2024-09-12 9:47AM EDT | 2025-01-17 | 34.70 | 32.25 | 32.70 | 0.00 | - | 1 | 208 | 14.84% |
| AAPL250221P00255000 | 2024-09-10 11:55AM EDT | 2025-02-21 | 37.25 | 32.80 | 33.95 | 0.00 | - | 8 | 9 | 17.82% |
| AAPL250919P00255000 | 2024-08-27 12:36PM EDT | 2025-09-19 | 33.00 | 36.45 | 37.60 | 0.00 | - | 1 | 45 | 17.61% |
| AAPL260116P00255000 | 2024-09-11 12:29PM EDT | 2026-01-16 | 40.25 | 38.45 | 40.65 | 0.00 | - | 1 | 291 | 18.85% |
| AAPL260618P00255000 | 2024-09-09 12:10PM EDT | 2026-06-18 | 43.24 | 40.65 | 41.85 | 0.00 | - | 7 | 519 | 17.60% |
