拍板:255.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 91 | 10,761 | 2024-09-20 | 31.91 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 387 | 1,539 | 2024-09-27 | 33.85 | 0.00 | - | 2 | 2 |
| 0.08 | +0.04 | +100.00% | 676 | 1,132 | 2024-10-04 | 33.45 | 0.00 | - | 1 | 1 |
| 0.15 | +0.08 | +114.29% | 100 | 347 | 2024-10-11 | 25.18 | 0.00 | - | 1 | 0 |
| 0.29 | +0.17 | +141.67% | 4,058 | 9,385 | 2024-10-18 | 25.91 | -8.24 | -24.13% | 1 | 2 |
| 0.47 | +0.28 | +147.37% | 60 | 148 | 2024-10-25 | - | - | - | - | - |
| 1.03 | +0.54 | +117.39% | 112 | 58 | 2024-11-01 | - | - | - | - | - |
| 1.64 | +0.81 | +97.59% | 469 | 13,770 | 2024-11-15 | 26.30 | -5.60 | -17.55% | 35 | 88 |
| 2.83 | +1.27 | +81.41% | 692 | 8,908 | 2024-12-20 | 27.25 | -6.80 | -19.97% | 35 | 135 |
| 3.90 | +1.55 | +65.96% | 772 | 33,687 | 2025-01-17 | 28.88 | -5.57 | -16.17% | 1 | 271 |
| 5.47 | +1.77 | +47.84% | 2 | 2,152 | 2025-02-21 | 37.25 | 0.00 | - | 8 | 9 |
| 7.85 | +3.27 | +71.40% | 36 | 488 | 2025-04-17 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 109 | 2025-08-15 | - | - | - | - | - |
| 13.90 | +2.55 | +22.47% | 4 | 1,359 | 2025-09-19 | 41.30 | 0.00 | - | 1 | 45 |
| 13.65 | 0.00 | - | 1 | 1,441 | 2026-01-16 | 35.25 | -5.00 | -12.42% | 25 | 291 |
| 20.00 | 0.00 | - | 1 | 587 | 2026-06-18 | 45.45 | 0.00 | - | 5 | 524 |
