拍板:260.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00260000 | 2024-09-18 9:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,588 | 60.94% |
| AAPL240927C00260000 | 2024-09-18 11:04AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,173 | 2,791 | 38.28% |
| AAPL241004C00260000 | 2024-09-18 10:55AM EDT | 2024-10-04 | 0.02 | 0.02 | 0.04 | 0.00 | - | 19 | 484 | 31.84% |
| AAPL241011C00260000 | 2024-09-18 10:15AM EDT | 2024-10-11 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 10 | 375 | 27.54% |
| AAPL241018C00260000 | 2024-09-18 10:56AM EDT | 2024-10-18 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 112 | 4,400 | 26.07% |
| AAPL241025C00260000 | 2024-09-18 11:00AM EDT | 2024-10-25 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 20 | 70 | 24.85% |
| AAPL241115C00260000 | 2024-09-18 11:03AM EDT | 2024-11-15 | 0.59 | 0.58 | 0.61 | +0.22 | +59.46% | 137 | 4,125 | 26.25% |
| AAPL241220C00260000 | 2024-09-18 11:07AM EDT | 2024-12-20 | 1.22 | 1.19 | 1.23 | +0.41 | +50.62% | 1,378 | 16,621 | 24.50% |
| AAPL250117C00260000 | 2024-09-18 10:53AM EDT | 2025-01-17 | 1.81 | 1.75 | 1.80 | +0.54 | +42.52% | 113 | 42,648 | 23.83% |
| AAPL250221C00260000 | 2024-09-18 10:40AM EDT | 2025-02-21 | 2.99 | 2.94 | 3.00 | +0.80 | +36.53% | 7 | 1,954 | 24.61% |
| AAPL250321C00260000 | 2024-09-18 10:53AM EDT | 2025-03-21 | 3.90 | 3.75 | 3.90 | +0.94 | +31.76% | 52 | 10,524 | 24.84% |
| AAPL250417C00260000 | 2024-09-18 10:37AM EDT | 2025-04-17 | 4.70 | 4.60 | 4.75 | +1.05 | +28.77% | 16 | 483 | 24.98% |
| AAPL250620C00260000 | 2024-09-18 11:09AM EDT | 2025-06-20 | 7.10 | 6.95 | 7.10 | +1.35 | +23.48% | 1 | 11,485 | 25.83% |
| AAPL250815C00260000 | 2024-09-18 9:30AM EDT | 2025-08-15 | 7.98 | 8.90 | 9.30 | +0.27 | +3.50% | 18 | 6,695 | 26.66% |
| AAPL250919C00260000 | 2024-09-18 10:12AM EDT | 2025-09-19 | 9.65 | 10.10 | 10.30 | +1.50 | +18.40% | 1 | 1,647 | 26.65% |
| AAPL251219C00260000 | 2024-09-18 10:56AM EDT | 2025-12-19 | 13.31 | 12.80 | 13.30 | +1.76 | +15.24% | 54 | 2,775 | 27.22% |
| AAPL260116C00260000 | 2024-09-18 11:04AM EDT | 2026-01-16 | 14.10 | 13.85 | 14.30 | +1.88 | +15.38% | 21 | 1,897 | 27.49% |
| AAPL260618C00260000 | 2024-09-18 10:39AM EDT | 2026-06-18 | 18.77 | 18.40 | 18.90 | +2.18 | +13.14% | 10 | 1,496 | 28.13% |
| AAPL261218C00260000 | 2024-09-18 9:32AM EDT | 2026-12-18 | 22.70 | 23.15 | 24.20 | +0.94 | +4.32% | 5 | 1,875 | 28.92% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00260000 | 2024-09-18 11:07AM EDT | 2024-09-20 | 38.75 | 38.65 | 39.40 | +6.80 | +21.28% | 30 | 0 | 0.00% |
| AAPL240927P00260000 | 2024-09-12 3:37PM EDT | 2024-09-27 | 36.78 | 38.75 | 39.20 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL241018P00260000 | 2024-09-16 10:20AM EDT | 2024-10-18 | 43.50 | 38.65 | 39.25 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL241025P00260000 | 2024-09-17 9:48AM EDT | 2024-10-25 | 43.00 | 38.65 | 39.35 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115P00260000 | 2024-09-12 1:18PM EDT | 2024-11-15 | 37.09 | 38.55 | 39.25 | 0.00 | - | 3 | 1 | 0.00% |
| AAPL241220P00260000 | 2024-09-18 9:47AM EDT | 2024-12-20 | 41.08 | 38.50 | 39.10 | -2.27 | -5.24% | 44 | 6 | 0.00% |
| AAPL250117P00260000 | 2024-09-17 9:43AM EDT | 2025-01-17 | 44.21 | 38.50 | 39.25 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250221P00260000 | 2024-09-18 10:15AM EDT | 2025-02-21 | 40.24 | 38.80 | 39.10 | -3.06 | -7.07% | 1 | 23 | 0.00% |
| AAPL250321P00260000 | 2024-09-13 11:23AM EDT | 2025-03-21 | 37.40 | 39.25 | 39.70 | 0.00 | - | 1 | 19 | 0.00% |
| AAPL250417P00260000 | 2024-09-12 10:35AM EDT | 2025-04-17 | 39.40 | 39.50 | 39.60 | 0.00 | - | - | - | 0.00% |
| AAPL250620P00260000 | 2024-09-17 2:45PM EDT | 2025-06-20 | 43.20 | 40.35 | 41.00 | -1.65 | -3.68% | 1 | 134 | 13.61% |
| AAPL250815P00260000 | 2024-08-08 2:33PM EDT | 2025-08-15 | 48.27 | 41.30 | 43.75 | 0.00 | - | - | 1 | 18.30% |
| AAPL250919P00260000 | 2024-09-11 3:09PM EDT | 2025-09-19 | 41.58 | 41.40 | 42.55 | 0.00 | - | 2 | 5 | 15.29% |
| AAPL251219P00260000 | 2024-09-10 3:24PM EDT | 2025-12-19 | 44.15 | 42.50 | 44.70 | 0.00 | - | 18 | 236 | 16.95% |
| AAPL260116P00260000 | 2024-09-13 12:16PM EDT | 2026-01-16 | 42.13 | 42.90 | 43.65 | 0.00 | - | 1 | 399 | 14.99% |
| AAPL260618P00260000 | 2024-09-13 10:02AM EDT | 2026-06-18 | 44.78 | 44.85 | 46.80 | 0.00 | - | 2 | 226 | 16.69% |
| AAPL261218P00260000 | 2024-09-10 12:57PM EDT | 2026-12-18 | 48.85 | 46.65 | 49.10 | 0.00 | - | 44 | 1,219 | 16.80% |
