拍板:265.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 3,157 | 2024-09-20 | 42.53 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 11,458 | 2,561 | 2024-09-27 | 38.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 38 | 433 | 2024-10-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 150 | 2024-10-11 | - | - | - | - | - |
| 0.06 | 0.00 | - | 91 | 5,618 | 2024-10-18 | 42.55 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 14 | 17 | 2024-10-25 | 41.90 | 0.00 | - | - | - |
| 0.48 | 0.00 | - | 9 | 2,433 | 2024-11-15 | 47.60 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 34 | 2,124 | 2024-12-20 | 42.50 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 47 | 43,740 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 5 |
| 2.62 | 0.00 | - | 207 | 2,546 | 2025-02-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 286 | 2025-04-17 | 46.00 | 0.00 | - | - | - |
| 8.85 | 0.00 | - | 66 | 277 | 2025-08-15 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 361 | 2025-09-19 | 45.15 | 0.00 | - | 2 | 3 |
| 14.00 | 0.00 | - | 9 | 985 | 2026-01-16 | 43.12 | 0.00 | - | 2 | 45 |
| 18.35 | 0.00 | - | 20 | 364 | 2026-06-18 | 53.51 | 0.00 | - | 10 | 121 |
