香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.31+0.13 (+0.06%)
收市:04:00PM EDT
224.18 -0.13 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:270.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C002700002024-07-19 12:05PM EDT2024-07-260.010.000.010.00-2064750.78%
AAPL240802C002700002024-07-19 1:51PM EDT2024-08-020.030.030.04-0.02-40.00%831,59239.65%
AAPL240809C002700002024-07-19 3:54PM EDT2024-08-090.050.040.06-0.04-44.44%911,07733.59%
AAPL240816C002700002024-07-19 1:48PM EDT2024-08-160.080.050.08-0.02-20.00%3364,41829.98%
AAPL240823C002700002024-07-19 2:09PM EDT2024-08-230.130.100.12-0.03-18.75%4335528.27%
AAPL240830C002700002024-07-19 2:57PM EDT2024-08-300.180.160.28-0.03-14.29%3413829.40%
AAPL240920C002700002024-07-19 3:32PM EDT2024-09-200.410.390.43-0.06-12.77%3194,72325.81%
AAPL241018C002700002024-07-19 3:17PM EDT2024-10-180.870.840.90-0.09-9.37%603,50824.95%
AAPL241115C002700002024-07-19 2:51PM EDT2024-11-151.851.811.89-0.13-6.57%275,20326.26%
AAPL241220C002700002024-07-19 2:08PM EDT2024-12-202.662.642.77-0.10-3.62%13013,82525.82%
AAPL250117C002700002024-07-19 3:58PM EDT2025-01-173.403.303.50-0.10-2.86%27224,93825.62%
AAPL250321C002700002024-07-19 12:13PM EDT2025-03-215.705.505.75-0.15-2.56%185,59526.43%
AAPL250620C002700002024-07-19 3:17PM EDT2025-06-209.108.509.20+0.05+0.55%887,14827.55%
AAPL250919C002700002024-07-18 3:54PM EDT2025-09-1912.309.5013.350.00-2094629.28%
AAPL251219C002700002024-07-19 10:01AM EDT2025-12-1916.0213.0017.50+0.47+3.02%431,13730.76%
AAPL260116C002700002024-07-19 12:21PM EDT2026-01-1615.7913.5017.45-0.32-1.99%5766329.91%
AAPL260618C002700002024-07-19 12:51PM EDT2026-06-1821.2918.5023.50-0.06-0.28%1331,16931.49%
AAPL261218C002700002024-07-19 3:39PM EDT2026-12-1826.3724.0029.00-0.48-1.79%61,90632.04%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726P002700002024-07-18 3:34PM EDT2024-07-2645.8844.2547.250.00-1061.33%
AAPL240802P002700002024-07-10 11:12AM EDT2024-08-0239.0044.2547.250.00--075.12%
AAPL240809P002700002024-07-17 9:47AM EDT2024-08-0940.0043.6547.900.00-2066.74%
AAPL240920P002700002024-07-15 11:44AM EDT2024-09-2035.0044.2547.250.00-5134.42%
AAPL241018P002700002024-07-18 12:59PM EDT2024-10-1845.7744.2547.250.00-1028.58%
AAPL241115P002700002024-07-11 1:07PM EDT2024-11-1542.3443.7047.250.00--124.96%
AAPL241220P002700002024-07-17 11:43AM EDT2024-12-2041.8544.3547.400.00-151522.48%
AAPL250117P002700002024-07-17 2:43PM EDT2025-01-1741.6043.9046.250.00-161615.97%
AAPL250321P002700002024-07-15 3:35PM EDT2025-03-2146.8545.8048.00+8.95+23.61%51519.39%
AAPL250620P002700002024-07-18 3:51PM EDT2025-06-2047.2546.8547.750.00-1150916.02%
AAPL250919P002700002024-07-16 11:18AM EDT2025-09-1940.8245.5050.500.00-2218.73%
AAPL251219P002700002024-07-18 12:54PM EDT2025-12-1949.5048.4551.500.00-3318.28%
AAPL260116P002700002024-06-25 2:44PM EDT2026-01-1659.6047.6050.350.00-21716.37%
AAPL260618P002700002024-06-26 11:28AM EDT2026-06-1857.8148.5052.600.00-2016.88%
AAPL261218P002700002024-07-18 11:22AM EDT2026-12-1853.0050.0055.000.00-11717.13%