拍板:275.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00275000 | 2024-09-06 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 391 | 51.56% |
| AAPL240920C00275000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 1,263 | 41.41% |
| AAPL240927C00275000 | 2024-09-06 1:00PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.07 | 0.00 | - | 11 | 237 | 38.77% |
| AAPL241004C00275000 | 2024-09-06 12:20PM EDT | 2024-10-04 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 513 | 32.23% |
| AAPL241018C00275000 | 2024-09-06 3:19PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1,257 | 3,532 | 28.32% |
| AAPL241115C00275000 | 2024-09-06 3:44PM EDT | 2024-11-15 | 0.34 | 0.34 | 0.36 | -0.04 | -10.53% | 51 | 2,120 | 27.00% |
| AAPL241220C00275000 | 2024-09-06 2:49PM EDT | 2024-12-20 | 0.71 | 0.69 | 0.76 | -0.09 | -11.25% | 23 | 13,157 | 25.40% |
| AAPL250117C00275000 | 2024-09-06 3:48PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.17 | -0.10 | -8.13% | 23 | 16,701 | 24.82% |
| AAPL250221C00275000 | 2024-09-06 3:40PM EDT | 2025-02-21 | 2.01 | 1.88 | 2.44 | -0.21 | -9.46% | 10 | 75 | 26.70% |
| AAPL250417C00275000 | 2024-09-04 1:16PM EDT | 2025-04-17 | 3.25 | 3.15 | 3.65 | +0.30 | +10.17% | 25 | 90 | 26.19% |
| AAPL250815C00275000 | 2024-09-06 2:26PM EDT | 2025-08-15 | 6.65 | 6.60 | 7.15 | +0.05 | +0.76% | 1 | 60 | 26.91% |
| AAPL250919C00275000 | 2024-09-05 12:51PM EDT | 2025-09-19 | 8.10 | 7.60 | 8.05 | 0.00 | - | 3 | 2,607 | 26.91% |
| AAPL260116C00275000 | 2024-09-06 2:26PM EDT | 2026-01-16 | 11.10 | 10.75 | 11.85 | -0.30 | -2.63% | 1 | 777 | 27.85% |
| AAPL260618C00275000 | 2024-09-06 3:39PM EDT | 2026-06-18 | 15.45 | 15.10 | 15.90 | -0.60 | -3.74% | 2 | 578 | 28.17% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00275000 | 2024-09-03 3:13PM EDT | 2024-09-13 | 52.75 | 52.90 | 55.40 | 0.00 | - | 1 | 0 | 109.28% |
| AAPL240920P00275000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 45.95 | 53.40 | 54.90 | 0.00 | - | 1 | 0 | 68.80% |
| AAPL241018P00275000 | 2024-08-30 3:26PM EDT | 2024-10-18 | 46.11 | 53.25 | 54.95 | 0.00 | - | 2 | 0 | 40.31% |
| AAPL241115P00275000 | 2024-08-29 10:28AM EDT | 2024-11-15 | 43.52 | 52.95 | 55.30 | 0.00 | - | 2 | 0 | 33.90% |
| AAPL250117P00275000 | 2024-08-05 9:52AM EDT | 2025-01-17 | 65.90 | 53.90 | 54.70 | 0.00 | - | 1 | 0 | 21.01% |
| AAPL250815P00275000 | 2024-08-29 3:54PM EDT | 2025-08-15 | 46.80 | 54.05 | 56.30 | 0.00 | - | - | 1 | 18.02% |
| AAPL250919P00275000 | 2024-08-22 1:11PM EDT | 2025-09-19 | 50.15 | 54.30 | 56.25 | 0.00 | - | 2 | 3 | 17.06% |
| AAPL260116P00275000 | 2024-08-23 2:13PM EDT | 2026-01-16 | 50.65 | 55.40 | 57.50 | 0.00 | - | 73 | 113 | 17.08% |
| AAPL260618P00275000 | 2024-08-02 10:53AM EDT | 2026-06-18 | 56.00 | 50.00 | 52.45 | 0.00 | - | 2 | 2 | 0.00% |
