香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.48+0.52 (+0.23%)
市場開市。 截至 09:51AM EDT。
價內期權
拍板:320.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240816C003200002024-07-19 2:14PM EDT2024-08-160.010.000.030.00-1812,32249.22%
AAPL240920C003200002024-07-18 11:59AM EDT2024-09-200.080.020.060.00-101034.08%
AAPL241018C003200002024-07-23 9:32AM EDT2024-10-180.090.090.10-0.02-18.18%1561,27029.83%
AAPL241115C003200002024-07-22 2:48PM EDT2024-11-150.250.190.240.00-332,48129.10%
AAPL241220C003200002024-07-22 1:02PM EDT2024-12-200.390.340.400.00-41,08027.54%
AAPL250117C003200002024-07-23 9:32AM EDT2025-01-170.500.500.55-0.04-6.90%314,80526.64%
AAPL250321C003200002024-07-22 1:04PM EDT2025-03-211.231.121.170.00-645,05126.33%
AAPL250620C003200002024-07-23 9:33AM EDT2025-06-202.332.342.41-0.21-8.27%13,58326.34%
AAPL250919C003200002024-07-22 3:24PM EDT2025-09-194.103.804.000.00-54,49826.65%
AAPL251219C003200002024-07-22 12:43PM EDT2025-12-195.895.605.750.00-121,27626.94%
AAPL260116C003200002024-07-22 11:30AM EDT2026-01-166.346.106.250.00-17,57626.94%
AAPL260618C003200002024-07-22 2:48PM EDT2026-06-1810.079.409.700.00-11741127.70%
AAPL261218C003200002024-07-22 11:09AM EDT2026-12-1814.2513.2013.800.00-130128.31%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL241115P003200002024-07-18 3:34PM EDT2024-11-1595.9296.1097.700.00-2043.62%
AAPL250117P003200002024-07-08 3:59PM EDT2025-01-1792.3195.8097.850.00-10035.69%
AAPL250620P003200002024-06-20 2:14PM EDT2025-06-20109.8793.1598.000.00--126.60%
AAPL250919P003200002024-07-16 10:20AM EDT2025-09-1986.4894.9098.550.00--024.80%