香港股市 將在 9 小時 17 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
220.44+0.33 (+0.15%)
市場開市。 截至 12:13PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:330.00
認購期權範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240920C003300002024-08-30 11:43AM EDT2024-09-200.010.000.010.00-8077475.00%
AAPL241018C003300002024-09-11 11:16AM EDT2024-10-180.010.000.010.00-2201,60940.63%
AAPL241115C003300002024-09-11 10:59AM EDT2024-11-150.030.020.040.00-275934.96%
AAPL241220C003300002024-09-09 12:30PM EDT2024-12-200.050.030.070.00-101,13629.98%
AAPL250117C003300002024-09-10 1:49PM EDT2025-01-170.080.070.110.00-425627.88%
AAPL250221C003300002024-09-10 9:30AM EDT2025-02-210.210.170.220.00-21527.03%
AAPL250321C003300002024-09-10 1:13PM EDT2025-03-210.270.250.320.00-1921,21526.32%
AAPL250417C003300002024-09-10 10:42AM EDT2025-04-170.390.300.490.00-5626.29%
AAPL250620C003300002024-09-11 9:54AM EDT2025-06-200.820.760.83+0.04+5.13%3037025.29%
AAPL250815C003300002024-09-10 2:33PM EDT2025-08-151.291.111.400.00-21225.54%
AAPL250919C003300002024-09-11 9:35AM EDT2025-09-191.721.541.69+0.16+10.26%16925.29%
AAPL251219C003300002024-09-10 1:13PM EDT2025-12-192.702.572.770.00-28625.39%
AAPL260116C003300002024-09-09 10:17AM EDT2026-01-163.152.863.150.00-357825.46%
AAPL260618C003300002024-09-10 12:45PM EDT2026-06-185.275.205.400.00-110325.78%
AAPL261218C003300002024-09-10 3:34PM EDT2026-12-188.407.808.500.00-351,04026.29%
認沽盤範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL241018P003300002024-08-13 1:46PM EDT2024-10-18108.85110.20110.700.00--069.97%
AAPL261218P003300002024-08-23 10:48AM EDT2026-12-18104.10108.65112.350.00-2019.18%