香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.59+0.63 (+0.28%)
市場開市。 截至 10:56AM EDT。
價內期權
拍板:340.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240816C003400002024-07-22 1:46PM EDT2024-08-160.010.000.020.00-1753,96351.56%
AAPL241018C003400002024-07-22 10:22AM EDT2024-10-180.060.060.080.00-557933.30%
AAPL241115C003400002024-07-22 11:31AM EDT2024-11-150.130.120.150.00-85,45931.20%
AAPL241220C003400002024-07-18 11:55AM EDT2024-12-200.250.210.250.00-11365929.25%
AAPL250117C003400002024-07-23 9:46AM EDT2025-01-170.310.300.34-0.01-3.12%2113,45228.05%
AAPL250321C003400002024-07-22 9:35AM EDT2025-03-210.720.730.78-0.11-13.25%1395927.55%
AAPL250620C003400002024-07-22 3:13PM EDT2025-06-201.581.571.64-0.06-3.66%274027.08%
AAPL250919C003400002024-07-19 2:01PM EDT2025-09-192.832.662.760.00-742926.97%
AAPL251219C003400002024-07-22 10:08AM EDT2025-12-194.504.054.150.00-15627.16%
AAPL260116C003400002024-07-22 11:36AM EDT2026-01-164.574.404.550.00-450227.12%
AAPL260618C003400002024-07-19 10:00AM EDT2026-06-187.807.157.400.00-2667027.70%
AAPL261218C003400002024-07-22 11:19AM EDT2026-12-1810.6010.4510.850.00-626328.09%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL250117P003400002024-07-11 9:42AM EDT2025-01-17108.50114.95115.850.00--029.29%
AAPL250321P003400002024-07-05 10:58AM EDT2025-03-21115.60114.95116.000.00-4026.42%
AAPL260116P003400002024-07-11 10:30AM EDT2026-01-16110.90114.30116.450.00--319.53%
AAPL260618P003400002024-07-10 12:16PM EDT2026-06-18109.00114.50117.500.00--519.86%
AAPL261218P003400002024-07-17 10:27AM EDT2026-12-18112.00113.85117.600.00-2017.89%