香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
226.73+2.77 (+1.24%)
市場開市。 截至 11:30AM EDT。
價內期權
拍板:350.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240816C003500002024-07-22 12:10PM EDT2024-08-160.010.000.010.00-451,19150.00%
AAPL241018C003500002024-07-23 10:08AM EDT2024-10-180.040.010.05-0.02-33.33%138732.91%
AAPL241115C003500002024-07-23 10:04AM EDT2024-11-150.110.090.11+0.02+22.22%11,27631.25%
AAPL241220C003500002024-07-23 9:49AM EDT2024-12-200.170.160.240.00-817330.18%
AAPL250117C003500002024-07-23 11:12AM EDT2025-01-170.260.250.26+0.02+8.33%5334928.03%
AAPL250321C003500002024-07-23 9:51AM EDT2025-03-210.600.610.64+0.01+1.69%42,47127.59%
AAPL250620C003500002024-07-23 10:58AM EDT2025-06-201.311.271.45+0.01+0.77%1318127.28%
AAPL250919C003500002024-07-23 10:39AM EDT2025-09-192.232.262.39-0.17-7.08%135026.90%
AAPL251219C003500002024-07-22 10:18AM EDT2025-12-193.803.453.650.00-153227.03%
AAPL260116C003500002024-07-22 3:58PM EDT2026-01-163.753.854.05+0.05+1.35%835827.04%
AAPL260618C003500002024-07-19 1:50PM EDT2026-06-186.436.256.600.00-145527.43%
AAPL261218C003500002024-07-23 9:57AM EDT2026-12-189.409.5510.05-0.15-1.57%72,81327.98%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL241220P003500002024-07-17 3:15PM EDT2024-12-20120.57123.70124.650.00--040.21%
AAPL250117P003500002024-07-23 9:30AM EDT2025-01-17125.80123.75124.80+1.84+1.48%20037.71%
AAPL261218P003500002024-07-17 10:27AM EDT2026-12-18122.10122.40126.200.00-2019.72%