香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.31+0.13 (+0.06%)
收市:04:00PM EDT
224.18 -0.13 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240816C000500002024-06-13 3:47PM EDT2024-08-16164.65179.70181.900.00-1015450.98%
AAPL240920C000500002024-07-18 9:40AM EDT2024-09-20180.34173.05176.050.00-11,416156.84%
AAPL241018C000500002024-04-29 11:48AM EDT2024-10-18125.46140.30142.300.00-220.00%
AAPL241115C000500002024-06-28 1:39PM EDT2024-11-15164.79173.55176.550.00-11134.57%
AAPL241220C000500002024-07-15 3:35PM EDT2024-12-20185.36173.65176.650.00-3101120.85%
AAPL250117C000500002024-07-18 11:43AM EDT2025-01-17174.62173.85176.850.00-252,031115.38%
AAPL250321C000500002024-07-12 2:56PM EDT2025-03-21183.58174.15177.200.00-2393104.57%
AAPL250620C000500002024-07-17 11:45AM EDT2025-06-20175.71173.50178.40-5.24-2.90%446592.55%
AAPL250919C000500002024-07-17 9:30AM EDT2025-09-19181.88174.00179.000.00-11787.22%
AAPL251219C000500002024-07-19 1:12PM EDT2025-12-19176.70174.50179.00+11.20+6.77%523081.09%
AAPL260116C000500002024-07-18 9:42AM EDT2026-01-16182.50174.50179.500.00-161380.76%
AAPL260618C000500002024-07-17 9:30AM EDT2026-06-18182.63175.00179.500.00-114472.86%
AAPL261218C000500002024-07-19 3:39PM EDT2026-12-18177.80175.50180.00-0.60-0.34%2081,20767.38%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240816P000500002024-06-18 9:38AM EDT2024-08-160.010.000.000.00-56750.00%
AAPL240920P000500002024-05-06 2:53PM EDT2024-09-200.020.000.020.00-221,327114.06%
AAPL241018P000500002024-07-05 11:45AM EDT2024-10-180.010.000.010.00-1290.63%
AAPL241115P000500002024-07-12 9:30AM EDT2024-11-150.010.000.010.00-20045178.13%
AAPL241220P000500002024-07-17 12:42PM EDT2024-12-200.010.000.010.00-1251,69768.75%
AAPL250117P000500002024-07-17 12:27PM EDT2025-01-170.010.010.02-0.01-50.00%206,27869.53%
AAPL250321P000500002024-07-16 9:56AM EDT2025-03-210.010.010.070.00-161265.23%
AAPL250620P000500002024-07-17 1:08PM EDT2025-06-200.050.010.070.00-22,06655.66%
AAPL250919P000500002024-07-03 12:33PM EDT2025-09-190.010.015.000.00-155089.90%
AAPL251219P000500002024-07-18 3:52PM EDT2025-12-190.060.010.110.00-4162,88149.81%
AAPL260116P000500002024-07-17 9:30AM EDT2026-01-160.090.000.090.00-11,04147.46%
AAPL260618P000500002024-07-18 9:52AM EDT2026-06-180.140.040.210.00-2094246.29%
AAPL261218P000500002024-07-19 12:58PM EDT2026-12-180.160.160.39-0.04-20.00%117644.82%