拍板:55.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241115C00055000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 115.75 | 114.90 | 117.45 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL241220C00055000 | 2024-09-12 1:40PM EDT | 2024-12-20 | 168.80 | 169.05 | 169.50 | 0.00 | - | 1 | 124 | 174.07% |
| AAPL250117C00055000 | 2024-10-01 1:56PM EDT | 2025-01-17 | 170.65 | 169.30 | 169.85 | 0.00 | - | 3 | 1,458 | 154.79% |
| AAPL250321C00055000 | 2024-07-15 3:35PM EDT | 2025-03-21 | 181.05 | 166.60 | 169.30 | 0.00 | - | 1 | 2 | 117.41% |
| AAPL250620C00055000 | 2024-09-16 1:46PM EDT | 2025-06-20 | 162.58 | 169.75 | 170.60 | 0.00 | - | 1 | 436 | 104.83% |
| AAPL250919C00055000 | 2024-08-14 9:58AM EDT | 2025-09-19 | 168.03 | 168.00 | 171.35 | 0.00 | - | 10 | 73 | 85.23% |
| AAPL251219C00055000 | 2024-09-12 12:32PM EDT | 2025-12-19 | 170.55 | 169.80 | 172.35 | 0.00 | - | 10 | 109 | 86.83% |
| AAPL260116C00055000 | 2024-09-12 12:32PM EDT | 2026-01-16 | 170.55 | 168.80 | 172.60 | 0.00 | - | 20 | 299 | 81.63% |
| AAPL260618C00055000 | 2024-10-04 2:47PM EDT | 2026-06-18 | 172.53 | 169.95 | 173.00 | 0.00 | - | 1 | 136 | 75.28% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00055000 | 2024-08-05 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.01 | 0.00 | - | 251 | 255 | 231.25% |
| AAPL241115P00055000 | 2024-08-06 12:01PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 226 | 125.00% |
| AAPL241220P00055000 | 2024-09-18 11:58AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 165 | 93.75% |
| AAPL250117P00055000 | 2024-09-19 9:45AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 582 | 88.28% |
| AAPL250321P00055000 | 2024-10-03 10:07AM EDT | 2025-03-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 873 | 70.70% |
| AAPL250620P00055000 | 2024-07-18 2:31PM EDT | 2025-06-20 | 0.07 | 0.04 | 0.14 | 0.00 | - | 2 | 441 | 64.65% |
| AAPL250919P00055000 | 2024-09-26 12:29PM EDT | 2025-09-19 | 0.05 | 0.04 | 0.09 | 0.00 | - | 2 | 101 | 53.61% |
| AAPL251219P00055000 | 2024-09-18 11:31AM EDT | 2025-12-19 | 0.13 | 0.07 | 0.14 | 0.00 | - | 10 | 298 | 50.29% |
| AAPL260116P00055000 | 2024-08-12 1:48PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.34 | 0.00 | - | 2 | 90 | 53.27% |
| AAPL260618P00055000 | 2024-09-30 12:34PM EDT | 2026-06-18 | 0.16 | 0.09 | 0.33 | 0.00 | - | 2 | 34 | 48.83% |
