拍板:75.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00075000 | 2024-08-21 10:52AM EDT | 2024-09-20 | 151.40 | 139.70 | 141.35 | 0.00 | - | 1 | 41 | 0.00% |
| AAPL241018C00075000 | 2024-09-05 2:18PM EDT | 2024-10-18 | 149.08 | 140.70 | 141.30 | 0.00 | - | - | 1 | 0.00% |
| AAPL241115C00075000 | 2024-05-29 11:07AM EDT | 2024-11-15 | 118.52 | 139.75 | 140.55 | 0.00 | - | - | 11 | 0.00% |
| AAPL241220C00075000 | 2024-07-25 12:50PM EDT | 2024-12-20 | 146.58 | 151.75 | 154.10 | 0.00 | - | 1 | 62 | 215.23% |
| AAPL250117C00075000 | 2024-09-16 1:46PM EDT | 2025-01-17 | 142.57 | 141.60 | 142.25 | 0.00 | - | 1 | 1,717 | 84.18% |
| AAPL250321C00075000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 139.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AAPL250620C00075000 | 2024-07-12 2:38PM EDT | 2025-06-20 | 160.18 | 142.65 | 144.50 | 0.00 | - | 2 | 269 | 76.81% |
| AAPL250919C00075000 | 2024-08-08 11:49AM EDT | 2025-09-19 | 140.10 | 146.90 | 150.50 | 0.00 | - | 49 | 109 | 93.07% |
| AAPL251219C00075000 | 2024-08-28 3:48PM EDT | 2025-12-19 | 155.82 | 142.70 | 144.80 | 0.00 | - | 3 | 309 | 60.75% |
| AAPL260116C00075000 | 2024-09-16 11:39AM EDT | 2026-01-16 | 143.05 | 142.45 | 145.10 | 0.00 | - | 1 | 90 | 59.13% |
| AAPL260618C00075000 | 2024-09-09 1:37PM EDT | 2026-06-18 | 149.55 | 143.40 | 146.30 | 0.00 | - | 68 | 152 | 56.67% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00075000 | 2024-08-23 10:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 2,008 | 306.25% |
| AAPL241018P00075000 | 2024-09-05 2:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 109.38% |
| AAPL241115P00075000 | 2024-09-17 2:47PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 424 | 1,179 | 85.94% |
| AAPL241220P00075000 | 2024-08-05 3:59PM EDT | 2024-12-20 | 0.12 | 0.02 | 0.06 | 0.00 | - | 21 | 0 | 75.00% |
| AAPL250117P00075000 | 2024-09-16 2:10PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 1,977 | 64.06% |
| AAPL250321P00075000 | 2024-09-10 12:59PM EDT | 2025-03-21 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 260 | 57.23% |
| AAPL250620P00075000 | 2024-09-12 9:47AM EDT | 2025-06-20 | 0.14 | 0.13 | 0.17 | -0.02 | -12.50% | 1 | 2,081 | 50.68% |
| AAPL250919P00075000 | 2024-08-26 10:08AM EDT | 2025-09-19 | 0.19 | 0.12 | 0.33 | 0.00 | - | 1 | 67 | 48.83% |
| AAPL251219P00075000 | 2024-08-08 9:30AM EDT | 2025-12-19 | 0.42 | 0.21 | 0.57 | 0.00 | - | 173 | 1,723 | 47.46% |
| AAPL260116P00075000 | 2024-09-09 9:50AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1,112 | 2,234 | 43.63% |
| AAPL260618P00075000 | 2024-09-12 2:25PM EDT | 2026-06-18 | 0.48 | 0.26 | 0.65 | 0.00 | - | 1 | 69 | 41.04% |
