香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.31+0.13 (+0.06%)
收市:04:00PM EDT
224.18 -0.13 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240816C000800002024-07-11 11:06AM EDT2024-08-16147.30143.05146.000.00-284164.65%
AAPL240920C000800002024-07-17 9:30AM EDT2024-09-20150.60143.35146.350.00-20195123.93%
AAPL241115C000800002024-06-13 11:58AM EDT2024-11-15135.46150.80153.050.00-17162.09%
AAPL241220C000800002024-07-10 11:56AM EDT2024-12-20153.00143.60147.350.00-1076289.94%
AAPL250117C000800002024-07-19 2:39PM EDT2025-01-17146.05144.65147.65+0.86+0.59%338890.54%
AAPL250321C000800002024-06-12 9:37AM EDT2025-03-21133.000.000.000.00-4150.00%
AAPL250620C000800002024-07-15 9:30AM EDT2025-06-20159.77145.20150.000.00-130975.94%
AAPL250919C000800002024-07-15 9:30AM EDT2025-09-19160.29145.50150.500.00-12869.31%
AAPL251219C000800002024-06-27 12:59PM EDT2025-12-19139.32146.50151.000.00-136166.03%
AAPL260116C000800002024-07-17 2:32PM EDT2026-01-16154.48146.50151.500.00-22743965.28%
AAPL260618C000800002024-07-19 2:05PM EDT2026-06-18150.55148.00152.50-3.15-2.05%4412061.70%
AAPL261218C000800002024-07-19 12:39PM EDT2026-12-18150.55149.00153.50-1.40-0.92%643857.57%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240816P000800002024-06-03 3:41PM EDT2024-08-160.010.000.030.00-10125.00%
AAPL240920P000800002024-07-16 11:42AM EDT2024-09-200.020.000.020.00-189679.69%
AAPL241018P000800002024-06-07 10:01AM EDT2024-10-180.010.000.040.00-114370.31%
AAPL241115P000800002024-06-12 2:15PM EDT2024-11-150.030.000.040.00-141960.94%
AAPL241220P000800002024-07-17 10:13AM EDT2024-12-200.040.010.040.00-41,29254.69%
AAPL250117P000800002024-07-18 3:12PM EDT2025-01-170.030.020.050.00-352,09551.95%
AAPL250321P000800002024-07-18 2:26PM EDT2025-03-210.060.010.090.00-320749.41%
AAPL250620P000800002024-07-16 3:58PM EDT2025-06-200.080.102.230.00-1011,67660.83%
AAPL250919P000800002024-07-03 10:24AM EDT2025-09-190.100.130.210.00-18941.36%
AAPL251219P000800002024-07-17 1:21PM EDT2025-12-190.240.180.270.00-101,59738.82%
AAPL260116P000800002024-07-17 1:26PM EDT2026-01-160.250.210.300.00-1025038.36%
AAPL260618P000800002024-07-17 3:15PM EDT2026-06-180.400.170.500.00-1547436.52%
AAPL261218P000800002024-07-18 1:55PM EDT2026-12-180.630.000.660.00-4322933.96%