拍板:85.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00085000 | 2024-08-22 11:33AM EDT | 2024-09-20 | 141.20 | 136.90 | 138.70 | 0.00 | - | 4 | 34 | 253.91% |
| AAPL241018C00085000 | 2024-08-02 2:31PM EDT | 2024-10-18 | 139.75 | 144.20 | 145.05 | 0.00 | - | 16 | 16 | 265.58% |
| AAPL241115C00085000 | 2024-08-30 11:57AM EDT | 2024-11-15 | 144.35 | 137.65 | 139.25 | 0.00 | - | 4 | 9 | 121.09% |
| AAPL241220C00085000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 99.84 | 111.30 | 112.95 | 0.00 | - | 5 | 218 | 0.00% |
| AAPL250117C00085000 | 2024-09-06 11:59AM EDT | 2025-01-17 | 137.55 | 138.15 | 139.80 | 0.00 | - | 40 | 328 | 94.68% |
| AAPL250321C00085000 | 2024-06-11 10:13AM EDT | 2025-03-21 | 117.81 | 144.55 | 145.40 | 0.00 | - | 1 | 192 | 118.70% |
| AAPL250620C00085000 | 2024-08-29 1:51PM EDT | 2025-06-20 | 149.50 | 139.15 | 141.10 | 0.00 | - | 1 | 715 | 72.80% |
| AAPL250919C00085000 | 2024-07-03 11:40AM EDT | 2025-09-19 | 139.75 | 137.10 | 139.50 | 0.00 | - | 6 | 358 | 59.34% |
| AAPL251219C00085000 | 2024-08-29 9:40AM EDT | 2025-12-19 | 150.50 | 139.45 | 143.10 | 0.00 | - | 1 | 310 | 62.26% |
| AAPL260116C00085000 | 2024-08-28 10:22AM EDT | 2026-01-16 | 148.55 | 139.85 | 143.40 | 0.00 | - | 16 | 197 | 61.92% |
| AAPL260618C00085000 | 2024-07-19 1:42PM EDT | 2026-06-18 | 145.35 | 144.50 | 148.30 | 0.00 | - | 2 | 82 | 68.47% |
| AAPL261218C00085000 | 2024-09-03 3:46PM EDT | 2026-12-18 | 142.95 | 141.35 | 145.25 | 0.00 | - | 1 | 601 | 52.62% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00085000 | 2024-08-16 1:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,291 | 187.50% |
| AAPL241018P00085000 | 2024-08-07 10:19AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.02 | 0.00 | - | 60 | 109 | 96.88% |
| AAPL241115P00085000 | 2024-09-06 10:36AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 35 | 2,053 | 77.34% |
| AAPL241220P00085000 | 2024-08-28 3:45PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 31 | 1,103 | 67.19% |
| AAPL250117P00085000 | 2024-09-11 12:46PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.22 | +0.01 | +20.00% | 40 | 2,850 | 66.70% |
| AAPL250321P00085000 | 2024-08-09 3:47PM EDT | 2025-03-21 | 0.18 | 0.08 | 0.21 | 0.00 | - | 10 | 60 | 55.37% |
| AAPL250620P00085000 | 2024-09-05 10:51AM EDT | 2025-06-20 | 0.21 | 0.15 | 0.27 | 0.00 | - | 2 | 2,413 | 49.37% |
| AAPL250919P00085000 | 2024-07-30 12:46PM EDT | 2025-09-19 | 0.24 | 0.08 | 0.45 | 0.00 | - | 5 | 245 | 46.19% |
| AAPL251219P00085000 | 2024-08-08 9:30AM EDT | 2025-12-19 | 0.60 | 0.22 | 0.73 | 0.00 | - | 10 | 1,262 | 44.73% |
| AAPL260116P00085000 | 2024-09-03 11:10AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.61 | 0.00 | - | 6 | 794 | 42.16% |
| AAPL260618P00085000 | 2024-08-13 2:57PM EDT | 2026-06-18 | 0.63 | 0.48 | 0.81 | 0.00 | - | 1 | 842 | 38.62% |
| AAPL261218P00085000 | 2024-08-09 12:01PM EDT | 2026-12-18 | 1.06 | 0.60 | 1.00 | 0.00 | - | 103 | 88 | 35.39% |
