香港股市 將在 5 小時 40 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.88-4.00 (-1.75%)
市場開市。 截至 03:50PM EDT。
價內期權
拍板:90.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719C000900002024-07-17 9:38AM EDT2024-07-19140.70133.45134.900.00-1142520.00%
AAPL240816C000900002024-07-17 3:54PM EDT2024-08-16139.24134.05134.700.00-4560.00%
AAPL240920C000900002024-07-17 9:37AM EDT2024-09-20141.50134.65135.400.00-6315186.91%
AAPL241018C000900002024-07-16 11:56AM EDT2024-10-18145.18135.05135.750.00-1988.96%
AAPL241220C000900002024-05-21 10:10AM EDT2024-12-20105.05121.50122.950.00-3360.00%
AAPL250117C000900002024-07-11 12:12PM EDT2025-01-17139.81135.95136.850.00-161377.08%
AAPL250321C000900002024-07-11 12:12PM EDT2025-03-21140.46136.60137.450.00-19171.63%
AAPL250620C000900002024-07-16 1:24PM EDT2025-06-20146.95137.05138.450.00-245265.52%
AAPL250919C000900002024-07-18 9:44AM EDT2025-09-19143.70137.70139.00-4.70-3.17%1222360.96%
AAPL251219C000900002024-07-12 9:30AM EDT2025-12-19144.17138.35140.500.00-8012159.47%
AAPL260116C000900002024-07-10 9:53AM EDT2026-01-16146.75138.55140.950.00-16259.06%
AAPL260618C000900002024-07-18 12:11PM EDT2026-06-18140.15139.45142.60-9.50-6.35%21,58755.88%
AAPL261218C000900002024-07-18 3:32PM EDT2026-12-18142.40140.15143.80-4.65-3.16%29426452.03%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719P000900002024-06-21 1:23PM EDT2024-07-190.010.000.010.00-2,000194375.00%
AAPL240816P000900002024-06-12 2:03PM EDT2024-08-160.020.000.040.00-11365108.59%
AAPL240920P000900002024-06-17 3:28PM EDT2024-09-200.010.000.050.00-142475.00%
AAPL241018P000900002024-05-09 11:55AM EDT2024-10-180.040.010.050.00-508863.67%
AAPL241115P000900002024-07-15 1:46PM EDT2024-11-150.020.000.040.00-1121853.91%
AAPL241220P000900002024-07-10 1:55PM EDT2024-12-200.030.010.060.00-53,00250.00%
AAPL250117P000900002024-07-18 12:16PM EDT2025-01-170.050.000.00+0.01+25.00%21333,62325.00%
AAPL250321P000900002024-06-26 2:59PM EDT2025-03-210.060.030.100.00-104244.43%
AAPL250620P000900002024-07-17 1:16PM EDT2025-06-200.140.110.180.00-538640.72%
AAPL250919P000900002024-07-17 1:20PM EDT2025-09-190.200.170.250.00-164137.74%
AAPL251219P000900002024-07-17 1:20PM EDT2025-12-190.320.290.370.00-52,97236.21%
AAPL260116P000900002024-07-17 1:23PM EDT2026-01-160.330.320.420.00-588635.94%
AAPL260618P000900002024-07-17 1:30PM EDT2026-06-180.560.520.670.00-554934.20%
AAPL261218P000900002024-07-18 1:54PM EDT2026-12-180.930.790.98+0.11+13.41%348832.53%