Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年5月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 100.20 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 75 | 0 |
| 98.00 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 67.15 | 0.00 | - | 2 | 2,758 | 65.00 | 0.03 | 0.00 | - | 6 | 0 |
| 88.05 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 300 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 5 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 21 | 0 |
| 70.85 | 0.00 | - | 10 | 0 | 85.00 | 0.10 | 0.00 | - | 112 | 0 |
| 65.40 | 0.00 | - | 4 | 0 | 90.00 | 0.10 | 0.00 | - | 8 | 0 |
| 58.85 | 0.00 | - | 8 | 0 | 95.00 | 0.13 | 0.00 | - | 225 | 0 |
| 56.70 | 0.00 | - | 4 | 0 | 100.00 | 0.18 | 0.00 | - | 56 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 105.00 | 0.23 | 0.00 | - | 76 | 0 |
| 48.80 | 0.00 | - | 11 | 0 | 110.00 | 0.28 | 0.00 | - | 333 | 0 |
| 43.58 | 0.00 | - | 10 | 0 | 115.00 | 0.38 | 0.00 | - | 103 | 0 |
| 40.15 | 0.00 | - | 16 | 0 | 120.00 | 0.50 | 0.00 | - | 553 | 0 |
| 34.20 | 0.00 | - | 5 | 0 | 125.00 | 0.68 | 0.00 | - | 519 | 0 |
| 31.10 | 0.00 | - | 45 | 0 | 130.00 | 0.94 | 0.00 | - | 1,456 | 0 |
| 26.15 | 0.00 | - | 15 | 0 | 135.00 | 1.31 | 0.00 | - | 1,227 | 0 |
| 22.00 | 0.00 | - | 88 | 0 | 140.00 | 1.87 | 0.00 | - | 1,795 | 0 |
| 17.75 | 0.00 | - | 344 | 0 | 145.00 | 2.65 | 0.00 | - | 1,988 | 0 |
| 14.10 | 0.00 | - | 302 | 0 | 150.00 | 3.70 | 0.00 | - | 1,500 | 0 |
| 10.50 | 0.00 | - | 1,180 | 0 | 155.00 | 5.23 | 0.00 | - | 1,515 | 0 |
| 7.50 | 0.00 | - | 2,878 | 0 | 160.00 | 7.20 | 0.00 | - | 1,151 | 0 |
| 4.95 | 0.00 | - | 2,665 | 0 | 165.00 | 9.60 | 0.00 | - | 595 | 0 |
| 3.00 | 0.00 | - | 2,174 | 0 | 170.00 | 12.91 | 0.00 | - | 45 | 0 |
| 1.70 | 0.00 | - | 3,877 | 0 | 175.00 | 17.54 | 0.00 | - | 40 | 0 |
| 0.87 | 0.00 | - | 1,072 | 0 | 180.00 | 20.90 | 0.00 | - | 38 | 0 |
| 0.43 | 0.00 | - | 534 | 0 | 185.00 | 27.52 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 654 | 0 | 190.00 | 37.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 195.00 | 59.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 264 | 0 | 200.00 | 45.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 256 | 0 | 205.00 | 70.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 610 | 0 | 210.00 | 60.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 215.00 | 72.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 220.00 | 83.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | 78.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 230.00 | 75.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 240.00 | 107.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 56 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 113.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 98.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 450 | 548 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | 119.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 262 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 300.00 | 145.94 | 0.00 | - | 2 | 0 |
