香港股市 將收市,收市時間:2 小時 3 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.28+1.88 (+1.19%)
收市價: 04:00PM EDT
158.97 -0.31 (-0.19%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年5月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
105.000.00--050.00-----
100.200.00--055.000.010.00-750
98.000.00-2060.000.010.00-10
67.150.00-22,75865.000.030.00-60
88.050.00-1070.000.030.00-3000
78.500.00-1075.000.030.00-50
73.000.00-1080.000.050.00-210
70.850.00-10085.000.100.00-1120
65.400.00-4090.000.100.00-80
58.850.00-8095.000.130.00-2250
56.700.00-40100.000.180.00-560
49.300.00-10105.000.230.00-760
48.800.00-110110.000.280.00-3330
43.580.00-100115.000.380.00-1030
40.150.00-160120.000.500.00-5530
34.200.00-50125.000.680.00-5190
31.100.00-450130.000.940.00-1,4560
26.150.00-150135.001.310.00-1,2270
22.000.00-880140.001.870.00-1,7950
17.750.00-3440145.002.650.00-1,9880
14.100.00-3020150.003.700.00-1,5000
10.500.00-1,1800155.005.230.00-1,5150
7.500.00-2,8780160.007.200.00-1,1510
4.950.00-2,6650165.009.600.00-5950
3.000.00-2,1740170.0012.910.00-450
1.700.00-3,8770175.0017.540.00-400
0.870.00-1,0720180.0020.900.00-380
0.430.00-5340185.0027.520.00-100
0.210.00-6540190.0037.330.00-10
0.100.00-300195.0059.200.00-20
0.060.00-2640200.0045.150.00-10
0.040.00-2560205.0070.200.00-10
0.030.00-6100210.0060.400.00-10
0.040.00-150215.0072.000.00--0
0.020.00-10220.0083.500.00-20
0.010.00-10225.0078.100.00--0
0.020.00-50230.0075.600.00-100
0.010.00-100235.00-----
0.010.00-40240.00107.250.00-10
0.050.00-156245.00-----
0.010.00-10250.00113.800.00--0
0.010.00-10255.0098.850.00-20
0.020.00-450548260.00-----
0.020.00-10270.00119.900.00-10
0.020.00-5262280.00-----
0.030.00-110290.00-----
0.020.00-50300.00145.940.00-20