香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.25+1.32 (+0.83%)
收市價: 04:00PM EDT
160.23 -0.02 (-0.01%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
98.950.00-13023,24160.000.04+0.03+300.00%1,11655,748
96.050.00-43,44865.000.04-0.02-33.33%7098,875
90.330.00-22,94670.000.040.00-113,389
85.500.00-22,11875.000.10+0.03+42.86%17,551
80.50+0.05+0.06%111,19380.000.100.00-57,712
75.700.00-2085.000.150.00-113,024
69.650.00-1232,75790.000.20-0.01-4.76%25720,754
64.82+0.27+0.42%81,02695.000.25+0.02+8.70%511,898
61.06+1.71+2.88%138,594100.000.31+0.01+3.33%58836,557
55.85+1.35+2.48%11,327105.000.40+0.05+14.29%3714,134
51.42+0.97+1.92%44,502110.000.49-0.03-5.77%21825,315
46.35+0.38+0.83%51,419115.000.67-0.01-1.47%4,64231,855
41.51+0.81+1.99%122,704120.000.84-0.01-1.18%1,12429,849
35.71+0.16+0.45%32,192125.001.14-0.02-1.72%2,07219,807
32.25+0.95+3.04%2811,154130.001.50-0.05-3.23%60192,411
28.27+1.27+4.70%106,572135.002.05-0.05-2.38%1,87446,545
24.25+0.92+3.94%20736,009140.002.70-0.17-5.92%1,01752,493
20.05+1.40+7.51%7518,233145.003.70-0.15-3.90%8,17730,421
16.17+0.62+3.99%46835,524150.004.81-0.37-7.14%2,49455,364
13.00+0.80+6.56%69732,084155.006.34-0.34-5.09%1,29828,896
9.90+0.75+8.20%2,3410160.008.20-0.49-5.64%1,63026,701
7.20+0.49+7.30%2,48923,697165.0010.62-0.58-5.18%7057,367
5.00+0.35+7.53%98539,601170.0013.39-1.26-8.60%1397,255
3.25+0.37+12.85%82437,891175.0016.97-0.54-3.08%592,904
1.97+0.13+7.07%49922,724180.0021.68-0.52-2.34%16737
1.20+0.16+15.38%3,70313,651185.0025.560.00-58
0.64+0.03+4.92%11014,796190.0038.200.00-400101
0.37+0.03+8.82%6344,477195.0040.820.00-12
0.21+0.02+10.53%3414,146200.0045.000.00-24
0.090.00-6911,729210.0053.770.00-180
0.060.00-5197,458220.0080.950.00-10
0.03-0.01-25.00%14,351230.0077.300.00-90
0.01-0.02-66.67%68,114240.0089.450.00-100
0.010.00-1314,404250.00101.500.00-10
0.020.00-1000260.00109.390.00-20
0.030.00-12,475270.00120.550.00-10
0.010.00-13,832280.00128.670.00-60
0.010.00-422,488290.00139.850.00-20
0.010.00-10016,164300.00151.100.00-60