認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.95 | 0.00 | - | 130 | 23,241 | 60.00 | 0.04 | +0.03 | +300.00% | 1,116 | 55,748 |
| 96.05 | 0.00 | - | 4 | 3,448 | 65.00 | 0.04 | -0.02 | -33.33% | 709 | 8,875 |
| 90.33 | 0.00 | - | 2 | 2,946 | 70.00 | 0.04 | 0.00 | - | 1 | 13,389 |
| 85.50 | 0.00 | - | 2 | 2,118 | 75.00 | 0.10 | +0.03 | +42.86% | 1 | 7,551 |
| 80.50 | +0.05 | +0.06% | 11 | 1,193 | 80.00 | 0.10 | 0.00 | - | 5 | 7,712 |
| 75.70 | 0.00 | - | 2 | 0 | 85.00 | 0.15 | 0.00 | - | 11 | 3,024 |
| 69.65 | 0.00 | - | 123 | 2,757 | 90.00 | 0.20 | -0.01 | -4.76% | 257 | 20,754 |
| 64.82 | +0.27 | +0.42% | 8 | 1,026 | 95.00 | 0.25 | +0.02 | +8.70% | 5 | 11,898 |
| 61.06 | +1.71 | +2.88% | 13 | 8,594 | 100.00 | 0.31 | +0.01 | +3.33% | 588 | 36,557 |
| 55.85 | +1.35 | +2.48% | 1 | 1,327 | 105.00 | 0.40 | +0.05 | +14.29% | 37 | 14,134 |
| 51.42 | +0.97 | +1.92% | 4 | 4,502 | 110.00 | 0.49 | -0.03 | -5.77% | 218 | 25,315 |
| 46.35 | +0.38 | +0.83% | 5 | 1,419 | 115.00 | 0.67 | -0.01 | -1.47% | 4,642 | 31,855 |
| 41.51 | +0.81 | +1.99% | 12 | 2,704 | 120.00 | 0.84 | -0.01 | -1.18% | 1,124 | 29,849 |
| 35.71 | +0.16 | +0.45% | 3 | 2,192 | 125.00 | 1.14 | -0.02 | -1.72% | 2,072 | 19,807 |
| 32.25 | +0.95 | +3.04% | 28 | 11,154 | 130.00 | 1.50 | -0.05 | -3.23% | 601 | 92,411 |
| 28.27 | +1.27 | +4.70% | 10 | 6,572 | 135.00 | 2.05 | -0.05 | -2.38% | 1,874 | 46,545 |
| 24.25 | +0.92 | +3.94% | 207 | 36,009 | 140.00 | 2.70 | -0.17 | -5.92% | 1,017 | 52,493 |
| 20.05 | +1.40 | +7.51% | 75 | 18,233 | 145.00 | 3.70 | -0.15 | -3.90% | 8,177 | 30,421 |
| 16.17 | +0.62 | +3.99% | 468 | 35,524 | 150.00 | 4.81 | -0.37 | -7.14% | 2,494 | 55,364 |
| 13.00 | +0.80 | +6.56% | 697 | 32,084 | 155.00 | 6.34 | -0.34 | -5.09% | 1,298 | 28,896 |
| 9.90 | +0.75 | +8.20% | 2,341 | 0 | 160.00 | 8.20 | -0.49 | -5.64% | 1,630 | 26,701 |
| 7.20 | +0.49 | +7.30% | 2,489 | 23,697 | 165.00 | 10.62 | -0.58 | -5.18% | 705 | 7,367 |
| 5.00 | +0.35 | +7.53% | 985 | 39,601 | 170.00 | 13.39 | -1.26 | -8.60% | 139 | 7,255 |
| 3.25 | +0.37 | +12.85% | 824 | 37,891 | 175.00 | 16.97 | -0.54 | -3.08% | 59 | 2,904 |
| 1.97 | +0.13 | +7.07% | 499 | 22,724 | 180.00 | 21.68 | -0.52 | -2.34% | 16 | 737 |
| 1.20 | +0.16 | +15.38% | 3,703 | 13,651 | 185.00 | 25.56 | 0.00 | - | 5 | 8 |
| 0.64 | +0.03 | +4.92% | 110 | 14,796 | 190.00 | 38.20 | 0.00 | - | 400 | 101 |
| 0.37 | +0.03 | +8.82% | 63 | 44,477 | 195.00 | 40.82 | 0.00 | - | 1 | 2 |
| 0.21 | +0.02 | +10.53% | 34 | 14,146 | 200.00 | 45.00 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | 69 | 11,729 | 210.00 | 53.77 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 519 | 7,458 | 220.00 | 80.95 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 4,351 | 230.00 | 77.30 | 0.00 | - | 9 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 8,114 | 240.00 | 89.45 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 13 | 14,404 | 250.00 | 101.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 260.00 | 109.39 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 2,475 | 270.00 | 120.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,832 | 280.00 | 128.67 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 42 | 2,488 | 290.00 | 139.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 16,164 | 300.00 | 151.10 | 0.00 | - | 6 | 0 |
