Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年7月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.09 | +3.69 | +3.47% | 3 | 2,434 | 60.00 | 0.21 | 0.00 | - | 2 | 1,985 |
| 101.00 | 0.00 | - | 4 | 441 | 65.00 | 0.29 | 0.00 | - | 20 | 13 |
| 96.50 | 0.00 | - | 40 | 138 | 70.00 | 0.40 | -0.05 | -11.11% | 11 | 31 |
| 96.40 | +3.92 | +4.24% | 2 | 90 | 75.00 | 0.51 | -0.09 | -15.00% | 7 | 237 |
| 89.55 | 0.00 | - | - | 49 | 80.00 | 0.74 | -0.04 | -5.13% | 4 | 61 |
| 82.18 | 0.00 | - | 1 | 1 | 85.00 | 1.05 | 0.00 | - | 23 | 323 |
| 75.45 | 0.00 | - | 2 | 1 | 90.00 | 1.34 | 0.00 | - | - | 609 |
| 78.07 | +6.60 | +9.23% | - | 4 | 95.00 | 1.43 | -0.23 | -13.86% | 10 | 901 |
| 68.85 | 0.00 | - | 2 | 17 | 100.00 | 1.85 | -0.25 | -11.90% | 2 | 772 |
| 62.40 | 0.00 | - | - | 2 | 105.00 | 2.11 | -0.59 | -21.85% | 1 | 68 |
| 63.40 | +1.35 | +2.18% | 1 | 296 | 110.00 | 2.78 | -0.33 | -10.61% | 1 | 71 |
| 59.29 | +5.49 | +10.20% | 1 | 21 | 115.00 | 3.65 | 0.00 | - | 12 | 260 |
| 51.96 | 0.00 | - | 10 | 16 | 120.00 | 3.93 | -0.47 | -10.68% | 277 | 499 |
| 52.61 | +3.88 | +7.96% | 2 | 68 | 125.00 | 4.68 | -0.62 | -11.70% | 1 | 150 |
| 45.10 | 0.00 | - | 3 | 328 | 130.00 | 5.50 | -0.94 | -14.60% | 7 | 549 |
| 43.90 | +3.11 | +7.62% | - | 115 | 135.00 | 6.55 | -0.86 | -11.61% | 4 | 475 |
| 40.61 | +3.41 | +9.17% | 14 | 172 | 140.00 | 7.70 | -1.07 | -12.20% | 5 | 775 |
| 36.76 | +1.56 | +4.43% | 15 | 123 | 145.00 | 8.95 | -1.15 | -11.39% | 3 | 420 |
| 34.60 | +4.40 | +14.57% | 8 | 229 | 150.00 | 10.09 | -1.71 | -14.49% | 1 | 223 |
| 30.55 | +3.55 | +13.15% | 4 | 429 | 155.00 | 12.65 | -0.95 | -6.99% | 1 | 164 |
| 27.68 | +2.62 | +10.45% | 6 | 261 | 160.00 | 13.80 | -2.00 | -12.66% | 21 | 173 |
| 24.40 | +2.95 | +13.75% | 23 | 217 | 165.00 | 15.80 | -1.90 | -10.73% | 1,009 | 665 |
| 21.70 | +2.15 | +11.00% | 31 | 216 | 170.00 | 17.90 | -1.87 | -9.46% | 3 | 3,962 |
| 19.30 | +2.75 | +16.62% | 10 | 221 | 175.00 | 20.30 | -2.60 | -11.35% | 6 | 642 |
| 16.80 | +1.60 | +10.53% | 16 | 493 | 180.00 | 22.00 | -3.45 | -13.56% | 2 | 471 |
| 14.90 | +2.00 | +15.50% | 3 | 592 | 185.00 | 25.42 | -5.04 | -16.55% | 2 | 496 |
| 12.75 | +1.58 | +14.15% | 6 | 341 | 190.00 | 29.23 | -2.56 | -8.05% | 1 | 498 |
| 11.18 | +1.43 | +14.67% | 2 | 658 | 195.00 | 32.85 | -1.10 | -3.24% | 10 | 458 |
| 9.37 | +1.07 | +12.89% | 42 | 1,875 | 200.00 | 35.80 | -2.80 | -7.25% | 8 | 388 |
| 6.80 | +0.76 | +12.58% | 151 | 674 | 210.00 | 47.00 | 0.00 | - | 42 | 908 |
| 4.80 | +0.55 | +12.94% | 83 | 967 | 220.00 | 52.80 | -1.40 | -2.58% | 15 | 291 |
| 3.45 | +0.40 | +13.11% | 172 | 192 | 230.00 | 66.95 | 0.00 | - | - | 3 |
| 2.55 | +0.35 | +15.91% | 5 | 50 | 240.00 | 75.13 | 0.00 | - | - | 1 |
| 1.76 | +0.12 | +7.32% | 4 | 101 | 250.00 | 94.10 | 0.00 | - | - | 0 |
| 1.25 | +0.10 | +8.70% | 25 | 12 | 260.00 | 95.15 | 0.00 | - | 2 | 0 |
| 0.95 | +0.32 | +50.79% | 1 | 8 | 270.00 | 108.00 | 0.00 | - | - | 0 |
| 0.68 | -0.04 | -5.56% | 2 | 287 | 280.00 | 113.35 | 0.00 | - | 2 | 0 |
