認購期權
2023年8月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.22 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 2 | 1,046 |
| 102.18 | 0.00 | - | 19 | 20 | 55.00 | 0.09 | +0.02 | +28.57% | 5 | 531 |
| 100.50 | +4.00 | +4.15% | 2 | 8 | 60.00 | 0.08 | 0.00 | - | 1 | 817 |
| 88.45 | 0.00 | - | - | 8 | 65.00 | 0.14 | 0.00 | - | 1 | 115 |
| 83.39 | 0.00 | - | - | 1 | 70.00 | 0.12 | 0.00 | - | 20 | 36 |
| 82.08 | 0.00 | - | 2 | 84 | 75.00 | 0.17 | 0.00 | - | 2 | 210 |
| 69.95 | 0.00 | - | 2 | 86 | 80.00 | 0.26 | 0.00 | - | 5 | 530 |
| 70.88 | 0.00 | - | 1 | 102 | 85.00 | 0.34 | 0.00 | - | 33 | 441 |
| 62.63 | 0.00 | - | 3 | 147 | 90.00 | 0.45 | +0.11 | +32.35% | 1 | 436 |
| 61.44 | 0.00 | - | 1 | 23 | 95.00 | 0.53 | +0.04 | +8.16% | 4 | 606 |
| 62.65 | 0.00 | - | 2 | 133 | 100.00 | 0.67 | -0.03 | -4.29% | 10 | 1,579 |
| 56.28 | 0.00 | - | 1 | 82 | 105.00 | 0.83 | -0.05 | -5.68% | 1 | 630 |
| 47.57 | 0.00 | - | 1 | 0 | 110.00 | 1.19 | +0.10 | +9.17% | 3 | 1,463 |
| 46.15 | 0.00 | - | 6 | 533 | 115.00 | 1.40 | -0.12 | -7.89% | 31 | 2,160 |
| 43.50 | 0.00 | - | 2 | 173 | 120.00 | 1.76 | -0.10 | -5.38% | 114 | 2,495 |
| 39.25 | 0.00 | - | 21 | 59 | 125.00 | 2.27 | -0.04 | -1.73% | 9 | 2,639 |
| 34.55 | -0.70 | -1.99% | 1 | 296 | 130.00 | 2.84 | -0.21 | -6.89% | 75 | 4,099 |
| 29.30 | -2.22 | -7.04% | 1 | 0 | 135.00 | 3.61 | -0.14 | -3.73% | 10 | 6,225 |
| 26.45 | +1.15 | +4.55% | 3 | 675 | 140.00 | 4.50 | 0.00 | - | 39 | 3,977 |
| 22.20 | -1.25 | -5.33% | 6 | 1,101 | 145.00 | 5.75 | -0.20 | -3.36% | 35 | 3,097 |
| 19.33 | +0.63 | +3.37% | 12 | 3,958 | 150.00 | 7.10 | -0.15 | -2.07% | 63 | 2,901 |
| 15.95 | +0.47 | +3.04% | 150 | 5,794 | 155.00 | 8.65 | -0.56 | -6.08% | 37 | 2,397 |
| 13.23 | +0.48 | +3.76% | 281 | 5,485 | 160.00 | 10.60 | -0.25 | -2.30% | 193 | 1,715 |
| 10.53 | +1.13 | +12.02% | 321 | 6,699 | 165.00 | 13.00 | -0.90 | -6.47% | 48 | 550 |
| 8.00 | +0.30 | +3.90% | 141 | 0 | 170.00 | 15.80 | +0.65 | +4.29% | 12 | 208 |
| 6.10 | +0.35 | +6.09% | 87 | 7,194 | 175.00 | 18.85 | -1.15 | -5.75% | 16 | 151 |
| 4.50 | +0.30 | +7.14% | 156 | 6,225 | 180.00 | 23.35 | 0.00 | - | 8 | 43 |
| 3.15 | +0.33 | +11.70% | 718 | 5,312 | 185.00 | 27.50 | 0.00 | - | 2 | 7 |
| 2.17 | +0.22 | +11.28% | 55 | 12,584 | 190.00 | 31.60 | 0.00 | - | 1 | 1 |
| 1.50 | +0.08 | +5.63% | 592 | 1,855 | 195.00 | 40.25 | 0.00 | - | 186 | 0 |
| 0.98 | +0.01 | +1.03% | 63 | 1,086 | 200.00 | 39.55 | 0.00 | - | 1 | 4 |
| 0.61 | -0.01 | -1.61% | 13 | 1,158 | 205.00 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 2 | 374 | 210.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 4 | 622 | 215.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 1 | 434 | 220.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 3 | 0 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 49 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 952 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 123 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 213 | 245.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 238 | 255.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 6 | 260.00 | 106.45 | 0.00 | - | 1 | 0 |
