香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.25+1.32 (+0.83%)
收市價: 04:00PM EDT
160.23 -0.02 (-0.01%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年8月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
105.220.00-1250.000.050.00-21,046
102.180.00-192055.000.09+0.02+28.57%5531
100.50+4.00+4.15%2860.000.080.00-1817
88.450.00--865.000.140.00-1115
83.390.00--170.000.120.00-2036
82.080.00-28475.000.170.00-2210
69.950.00-28680.000.260.00-5530
70.880.00-110285.000.340.00-33441
62.630.00-314790.000.45+0.11+32.35%1436
61.440.00-12395.000.53+0.04+8.16%4606
62.650.00-2133100.000.67-0.03-4.29%101,579
56.280.00-182105.000.83-0.05-5.68%1630
47.570.00-10110.001.19+0.10+9.17%31,463
46.150.00-6533115.001.40-0.12-7.89%312,160
43.500.00-2173120.001.76-0.10-5.38%1142,495
39.250.00-2159125.002.27-0.04-1.73%92,639
34.55-0.70-1.99%1296130.002.84-0.21-6.89%754,099
29.30-2.22-7.04%10135.003.61-0.14-3.73%106,225
26.45+1.15+4.55%3675140.004.500.00-393,977
22.20-1.25-5.33%61,101145.005.75-0.20-3.36%353,097
19.33+0.63+3.37%123,958150.007.10-0.15-2.07%632,901
15.95+0.47+3.04%1505,794155.008.65-0.56-6.08%372,397
13.23+0.48+3.76%2815,485160.0010.60-0.25-2.30%1931,715
10.53+1.13+12.02%3216,699165.0013.00-0.90-6.47%48550
8.00+0.30+3.90%1410170.0015.80+0.65+4.29%12208
6.10+0.35+6.09%877,194175.0018.85-1.15-5.75%16151
4.50+0.30+7.14%1566,225180.0023.350.00-843
3.15+0.33+11.70%7185,312185.0027.500.00-27
2.17+0.22+11.28%5512,584190.0031.600.00-11
1.50+0.08+5.63%5921,855195.0040.250.00-1860
0.98+0.01+1.03%631,086200.0039.550.00-14
0.61-0.01-1.61%131,158205.00-----
0.41-0.04-8.89%2374210.00-----
0.29+0.01+3.57%4622215.00-----
0.20+0.01+5.26%1434220.00-----
0.14+0.02+16.67%30225.00-----
0.110.00-249230.00-----
0.080.00-1952235.00-----
0.060.00-1123240.00-----
0.060.00-10213245.00-----
0.04-0.02-33.33%10250.00-----
0.020.00-200238255.00-----
0.04-0.01-20.00%26260.00106.450.00-10