認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00065000 | 2023-09-21 3:16PM EDT | 65.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| AAPL231215C00070000 | 2023-09-20 3:59PM EDT | 70.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231215C00075000 | 2023-09-22 9:35AM EDT | 75.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| AAPL231215C00080000 | 2023-09-20 3:58PM EDT | 80.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 13 | 200 | 0.00% |
| AAPL231215C00085000 | 2023-09-20 3:57PM EDT | 85.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 0.00% |
| AAPL231215C00090000 | 2023-09-22 10:38AM EDT | 90.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 0.00% |
| AAPL231215C00095000 | 2023-09-20 2:07PM EDT | 95.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL231215C00100000 | 2023-09-22 10:44AM EDT | 100.00 | 77.22 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 0.00% |
| AAPL231215C00105000 | 2023-09-19 3:22PM EDT | 105.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 0.00% |
| AAPL231215C00110000 | 2023-09-21 3:30PM EDT | 110.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 16 | 351 | 0.00% |
| AAPL231215C00115000 | 2023-09-19 2:02PM EDT | 115.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 6 | 534 | 0.00% |
| AAPL231215C00120000 | 2023-09-19 3:29PM EDT | 120.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231215C00125000 | 2023-09-11 3:55PM EDT | 125.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 0.00% |
| AAPL231215C00130000 | 2023-09-22 1:44PM EDT | 130.00 | 47.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL231215C00135000 | 2023-09-21 10:38AM EDT | 135.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,377 | 0.00% |
| AAPL231215C00140000 | 2023-09-22 1:44PM EDT | 140.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5,403 | 0.00% |
| AAPL231215C00145000 | 2023-09-22 12:11PM EDT | 145.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,781 | 0.00% |
| AAPL231215C00150000 | 2023-09-22 1:42PM EDT | 150.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8,737 | 0.00% |
| AAPL231215C00155000 | 2023-09-22 3:47PM EDT | 155.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8,188 | 0.00% |
| AAPL231215C00160000 | 2023-09-22 3:56PM EDT | 160.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAPL231215C00165000 | 2023-09-22 3:53PM EDT | 165.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 135 | 5,645 | 0.00% |
| AAPL231215C00170000 | 2023-09-22 3:51PM EDT | 170.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 145 | 10,658 | 0.00% |
| AAPL231215C00175000 | 2023-09-22 3:55PM EDT | 175.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 323 | 21,417 | 0.10% |
| AAPL231215C00180000 | 2023-09-22 3:59PM EDT | 180.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,826 | 16,521 | 1.56% |
| AAPL231215C00185000 | 2023-09-22 3:58PM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 3.13% |
| AAPL231215C00190000 | 2023-09-22 3:59PM EDT | 190.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2,842 | 33,680 | 3.13% |
| AAPL231215C00195000 | 2023-09-22 3:59PM EDT | 195.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 6.25% |
| AAPL231215C00200000 | 2023-09-22 3:59PM EDT | 200.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,450 | 47,560 | 6.25% |
| AAPL231215C00205000 | 2023-09-22 3:55PM EDT | 205.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 462 | 47,210 | 6.25% |
| AAPL231215C00210000 | 2023-09-22 3:51PM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 696 | 14,840 | 6.25% |
| AAPL231215C00215000 | 2023-09-22 1:43PM EDT | 215.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 12.50% |
| AAPL231215C00220000 | 2023-09-22 3:40PM EDT | 220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 84 | 18,755 | 12.50% |
| AAPL231215C00225000 | 2023-09-22 1:58PM EDT | 225.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 20,544 | 12.50% |
| AAPL231215C00230000 | 2023-09-22 11:39AM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 12,571 | 12.50% |
| AAPL231215C00235000 | 2023-09-22 12:23PM EDT | 235.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11,166 | 12.50% |
| AAPL231215C00240000 | 2023-09-22 10:52AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,604 | 12.50% |
| AAPL231215C00245000 | 2023-09-21 10:29AM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,274 | 12.50% |
| AAPL231215C00250000 | 2023-09-21 10:29AM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 5,431 | 12.50% |
| AAPL231215C00255000 | 2023-09-12 3:08PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 590 | 12.50% |
| AAPL231215C00260000 | 2023-09-21 1:41PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 2,399 | 12.50% |
| AAPL231215C00265000 | 2023-09-21 9:34AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 2,151 | 12.50% |
| AAPL231215C00270000 | 2023-09-22 10:27AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,031 | 25.00% |
| AAPL231215C00275000 | 2023-09-15 11:55AM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 1,104 | 25.00% |
| AAPL231215C00280000 | 2023-09-21 3:05PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 996 | 25.00% |
| AAPL231215C00285000 | 2023-09-19 10:13AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
| AAPL231215C00290000 | 2023-09-20 1:52PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AAPL231215C00295000 | 2023-09-20 10:27AM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 4,825 | 25.00% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00065000 | 2023-09-20 10:31AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 50.00% |
| AAPL231215P00070000 | 2023-09-22 3:06PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,509 | 50.00% |
| AAPL231215P00075000 | 2023-09-19 1:41PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,840 | 25.00% |
| AAPL231215P00080000 | 2023-09-21 10:58AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| AAPL231215P00085000 | 2023-09-19 1:42PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 915 | 25.00% |
| AAPL231215P00090000 | 2023-09-21 3:15PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAPL231215P00095000 | 2023-09-19 1:43PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2,191 | 25.00% |
| AAPL231215P00100000 | 2023-09-22 3:09PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 11,503 | 25.00% |
| AAPL231215P00105000 | 2023-09-22 12:39PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL231215P00110000 | 2023-09-22 2:31PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 38 | 9,695 | 25.00% |
| AAPL231215P00115000 | 2023-09-22 2:33PM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| AAPL231215P00120000 | 2023-09-22 3:49PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AAPL231215P00125000 | 2023-09-22 3:50PM EDT | 125.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 67 | 25,916 | 12.50% |
| AAPL231215P00130000 | 2023-09-22 3:44PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 88 | 7,114 | 12.50% |
| AAPL231215P00135000 | 2023-09-22 3:14PM EDT | 135.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AAPL231215P00140000 | 2023-09-22 3:51PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 8,847 | 12.50% |
| AAPL231215P00145000 | 2023-09-22 2:31PM EDT | 145.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 47 | 11,317 | 6.25% |
| AAPL231215P00150000 | 2023-09-22 3:57PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| AAPL231215P00155000 | 2023-09-22 3:59PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,338 | 26,746 | 6.25% |
| AAPL231215P00160000 | 2023-09-22 3:59PM EDT | 160.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 3.13% |
| AAPL231215P00165000 | 2023-09-22 3:55PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 3.13% |
| AAPL231215P00170000 | 2023-09-22 3:59PM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,089 | 25,115 | 1.56% |
| AAPL231215P00175000 | 2023-09-22 3:59PM EDT | 175.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1,001 | 35,219 | 0.00% |
| AAPL231215P00180000 | 2023-09-22 3:45PM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 0.00% |
| AAPL231215P00185000 | 2023-09-22 3:58PM EDT | 185.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AAPL231215P00190000 | 2023-09-22 3:54PM EDT | 190.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 72 | 7,547 | 0.00% |
| AAPL231215P00195000 | 2023-09-22 2:43PM EDT | 195.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AAPL231215P00200000 | 2023-09-22 3:59PM EDT | 200.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 11 | 1,421 | 0.00% |
| AAPL231215P00205000 | 2023-09-20 3:02PM EDT | 205.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 57 | 16 | 0.00% |
| AAPL231215P00210000 | 2023-09-11 10:39AM EDT | 210.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL231215P00215000 | 2023-09-22 10:19AM EDT | 215.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231215P00220000 | 2023-09-21 10:09AM EDT | 220.00 | 44.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AAPL231215P00225000 | 2023-08-29 3:19PM EDT | 225.00 | 40.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AAPL231215P00230000 | 2023-07-10 10:27AM EDT | 230.00 | 40.69 | 51.80 | 53.15 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL231215P00235000 | 2023-08-17 10:39AM EDT | 235.00 | 59.60 | 58.65 | 61.45 | 0.00 | - | 1 | 0 | 42.25% |
| AAPL231215P00240000 | 2023-09-12 9:59AM EDT | 240.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL231215P00250000 | 2023-09-21 2:58PM EDT | 250.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL231215P00255000 | 2023-07-27 9:34AM EDT | 255.00 | 58.25 | 76.00 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231215P00260000 | 2023-08-22 11:57AM EDT | 260.00 | 83.51 | 85.15 | 87.10 | 0.00 | - | 4 | 0 | 57.73% |
| AAPL231215P00270000 | 2023-05-08 3:22PM EDT | 270.00 | 96.55 | 90.30 | 94.10 | 0.00 | - | - | 0 | 0.00% |
| AAPL231215P00280000 | 2023-06-12 3:49PM EDT | 280.00 | 97.65 | 89.40 | 91.20 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL231215P00285000 | 2023-08-18 3:23PM EDT | 285.00 | 110.79 | 108.65 | 111.50 | 0.00 | - | 2 | 0 | 61.96% |
| AAPL231215P00290000 | 2023-09-11 12:09PM EDT | 290.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231215P00295000 | 2023-09-13 2:49PM EDT | 295.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
