認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.30 | 0.00 | - | 2 | 17,587 | 50.00 | 0.01 | 0.00 | - | 61 | 41,230 |
| 115.57 | 0.00 | - | 57 | 3,547 | 55.00 | 0.02 | 0.00 | - | 11 | 8,178 |
| 110.24 | 0.00 | - | 2 | 1,968 | 60.00 | 0.03 | 0.00 | - | 1 | 7,287 |
| 105.95 | 0.00 | - | 44 | 2,005 | 65.00 | 0.03 | 0.00 | - | 1 | 2,770 |
| 102.75 | 0.00 | - | 1 | 2,157 | 70.00 | 0.04 | 0.00 | - | 1 | 5,213 |
| 96.85 | 0.00 | - | 3 | 2,516 | 75.00 | 0.05 | 0.00 | - | 85 | 4,538 |
| 91.68 | 0.00 | - | 20 | 1,423 | 80.00 | 0.06 | 0.00 | - | 15 | 12,100 |
| 89.70 | 0.00 | - | 1 | 460 | 85.00 | 0.10 | 0.00 | - | 4 | 4,488 |
| 82.60 | 0.00 | - | 12 | 1,829 | 90.00 | 0.10 | 0.00 | - | 5 | 15,778 |
| 77.23 | 0.00 | - | 16 | 3,255 | 95.00 | 0.14 | 0.00 | - | 3 | 6,490 |
| 75.55 | 0.00 | - | 4 | 7,417 | 100.00 | 0.18 | 0.00 | - | 101 | 16,832 |
| 68.28 | 0.00 | - | 6 | 1,609 | 105.00 | 0.24 | 0.00 | - | 1 | 9,482 |
| 65.20 | 0.00 | - | 7 | 3,562 | 110.00 | 0.28 | 0.00 | - | 6 | 29,465 |
| 59.45 | 0.00 | - | 1 | 1,895 | 115.00 | 0.39 | 0.00 | - | 6 | 15,179 |
| 53.59 | 0.00 | - | 52 | 8,749 | 120.00 | 0.48 | 0.00 | - | 1,410 | 30,227 |
| 48.75 | 0.00 | - | 1 | 9,101 | 125.00 | 0.60 | 0.00 | - | 153 | 23,873 |
| 44.39 | 0.00 | - | 8 | 6,803 | 130.00 | 0.77 | 0.00 | - | 17 | 29,310 |
| 38.75 | 0.00 | - | 17 | 8,569 | 135.00 | 0.97 | 0.00 | - | 27 | 25,839 |
| 36.35 | 0.00 | - | 49 | 14,684 | 140.00 | 1.23 | 0.00 | - | 365 | 36,156 |
| 31.96 | 0.00 | - | 1 | 12,549 | 145.00 | 1.75 | 0.00 | - | 208 | 29,098 |
| 27.70 | 0.00 | - | 111 | 29,556 | 150.00 | 2.15 | 0.00 | - | 674 | 43,604 |
| 23.80 | 0.00 | - | 23 | 11,093 | 155.00 | 2.88 | 0.00 | - | 200 | 28,680 |
| 19.40 | 0.00 | - | 57 | 23,812 | 160.00 | 3.85 | 0.00 | - | 3,267 | 37,540 |
| 16.25 | 0.00 | - | 581 | 17,396 | 165.00 | 5.30 | 0.00 | - | 318 | 34,895 |
| 12.45 | 0.00 | - | 430 | 28,657 | 170.00 | 6.95 | 0.00 | - | 377 | 48,950 |
| 9.85 | 0.00 | - | 323 | 61,640 | 175.00 | 9.00 | 0.00 | - | 787 | 65,290 |
| 7.25 | 0.00 | - | 2,335 | 62,504 | 180.00 | 11.20 | 0.00 | - | 269 | 61,532 |
| 5.10 | 0.00 | - | 1,371 | 37,210 | 185.00 | 14.55 | 0.00 | - | 83 | 21,606 |
| 3.50 | 0.00 | - | 438 | 52,480 | 190.00 | 18.25 | 0.00 | - | 188 | 37,344 |
| 2.31 | 0.00 | - | 779 | 52,129 | 195.00 | 22.43 | 0.00 | - | 23 | 13,753 |
| 1.46 | 0.00 | - | 1,923 | 71,758 | 200.00 | 27.17 | 0.00 | - | 16 | 1,427 |
| 0.92 | 0.00 | - | 492 | 51,700 | 205.00 | 33.80 | 0.00 | - | 190 | 191 |
| 0.57 | 0.00 | - | 303 | 60,612 | 210.00 | 39.42 | 0.00 | - | 5 | 1 |
| 0.38 | 0.00 | - | 76 | 62,072 | 215.00 | 44.70 | 0.00 | - | 14 | 4 |
| 0.25 | 0.00 | - | 181 | 56,231 | 220.00 | 46.09 | 0.00 | - | 5 | 7 |
| 0.18 | 0.00 | - | 75 | 22,051 | 225.00 | 51.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 13 | 13,940 | 230.00 | 53.39 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 22 | 9,889 | 235.00 | 60.33 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 13 | 11,827 | 240.00 | 69.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 8,782 | 245.00 | 74.90 | 0.00 | - | 10 | 3 |
| 0.07 | 0.00 | - | 96 | 15,625 | 250.00 | 79.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 1,420 | 255.00 | 89.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 10,035 | 260.00 | 86.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,336 | 265.00 | 108.53 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 12 | 1,866 | 270.00 | 90.85 | 0.00 | - | 1,500 | 0 |
| 0.03 | 0.00 | - | 100 | 1,935 | 275.00 | 124.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,974 | 280.00 | 102.45 | 0.00 | - | 2,000 | 0 |
| 0.02 | 0.00 | - | 5 | 901 | 285.00 | 89.06 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 34 | 1,736 | 290.00 | 119.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 28,327 | 300.00 | 129.81 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 2,716 | 310.00 | 133.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 155 | 14,397 | 320.00 | 144.75 | 0.00 | - | 1 | 0 |
