香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.75+2.54 (+1.48%)
收市:04:00PM EDT
172.73 -1.02 (-0.59%)
市前: 07:29AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
123.300.00-217,58750.000.010.00-6141,230
115.570.00-573,54755.000.020.00-118,178
110.240.00-21,96860.000.030.00-17,287
105.950.00-442,00565.000.030.00-12,770
102.750.00-12,15770.000.040.00-15,213
96.850.00-32,51675.000.050.00-854,538
91.680.00-201,42380.000.060.00-1512,100
89.700.00-146085.000.100.00-44,488
82.600.00-121,82990.000.100.00-515,778
77.230.00-163,25595.000.140.00-36,490
75.550.00-47,417100.000.180.00-10116,832
68.280.00-61,609105.000.240.00-19,482
65.200.00-73,562110.000.280.00-629,465
59.450.00-11,895115.000.390.00-615,179
53.590.00-528,749120.000.480.00-1,41030,227
48.750.00-19,101125.000.600.00-15323,873
44.390.00-86,803130.000.770.00-1729,310
38.750.00-178,569135.000.970.00-2725,839
36.350.00-4914,684140.001.230.00-36536,156
31.960.00-112,549145.001.750.00-20829,098
27.700.00-11129,556150.002.150.00-67443,604
23.800.00-2311,093155.002.880.00-20028,680
19.400.00-5723,812160.003.850.00-3,26737,540
16.250.00-58117,396165.005.300.00-31834,895
12.450.00-43028,657170.006.950.00-37748,950
9.850.00-32361,640175.009.000.00-78765,290
7.250.00-2,33562,504180.0011.200.00-26961,532
5.100.00-1,37137,210185.0014.550.00-8321,606
3.500.00-43852,480190.0018.250.00-18837,344
2.310.00-77952,129195.0022.430.00-2313,753
1.460.00-1,92371,758200.0027.170.00-161,427
0.920.00-49251,700205.0033.800.00-190191
0.570.00-30360,612210.0039.420.00-51
0.380.00-7662,072215.0044.700.00-144
0.250.00-18156,231220.0046.090.00-57
0.180.00-7522,051225.0051.000.00-20
0.130.00-1313,940230.0053.390.00-11
0.100.00-229,889235.0060.330.00-11
0.080.00-1311,827240.0069.800.00-11
0.060.00-18,782245.0074.900.00-103
0.070.00-9615,625250.0079.820.00-10
0.050.00-41,420255.0089.500.00-20
0.040.00-410,035260.0086.500.00-10
0.050.00-11,336265.00108.530.00--0
0.040.00-121,866270.0090.850.00-1,5000
0.030.00-1001,935275.00124.450.00-10
0.020.00-101,974280.00102.450.00-2,0000
0.020.00-5901285.0089.060.00-30
0.020.00-341,736290.00119.840.00-10
0.030.00-10128,327300.00129.810.00-11
0.020.00-502,716310.00133.420.00-10
0.010.00-15514,397320.00144.750.00-10