香港股市 將收市,收市時間:1 小時 33 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.28+1.88 (+1.19%)
收市價: 04:00PM EDT
158.97 -0.31 (-0.19%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
102.500.00-16050.000.170.00-160
98.800.00-123,68055.000.200.00-20
100.800.00-10060.000.280.00-40
87.200.00-20065.000.350.00-50
91.250.00-12070.000.440.00-130
85.500.00-2075.000.570.00-10
82.000.00-1080.000.700.00-60
77.780.00-2085.000.900.00-970
71.360.00-95090.001.090.00-30
68.800.00-6095.001.350.00-120
63.000.00-60100.001.650.00-6030
55.600.00-120105.002.150.00-200
54.950.00-130110.002.500.00-140
49.600.00-10115.003.200.00-520
46.970.00-210120.003.700.00-8390
43.020.00-80125.004.520.00-3470
39.000.00-410130.005.380.00-6420
34.900.00-220135.006.500.00-620
31.500.00-530140.007.550.00-1,8710
28.150.00-520145.009.000.00-1410
24.900.00-1770150.0010.500.00-2,3320
21.660.00-3300155.0012.350.00-1,2080
18.800.00-2460160.0014.400.00-2150
16.200.00-770165.0016.710.00-140
13.800.00-2280170.0019.300.00-100
11.580.00-1390175.0022.130.00-10
9.600.00-1,0960180.0025.550.00-1000
7.860.00-1150185.0030.500.00-10
6.500.00-1650190.0032.650.00-70
5.200.00-440195.0037.750.00-400
4.120.00-1,0920200.0040.950.00-1000
3.250.00-440205.0052.000.00-20
2.550.00-810210.0055.300.00-100
2.040.00-1270215.0067.000.00-20
1.570.00-500220.0063.230.00-10
1.200.00-300225.0067.550.00-10
0.950.00-430230.0076.300.00-10
0.760.00-580235.0092.100.00-20
0.570.00-130240.0088.410.00-101
0.450.00-470245.0090.250.00-13
0.370.00-630250.0094.000.00-250
0.280.00-60255.00-----
0.210.00-120260.00109.130.00-20
0.300.00-10265.00-----
0.140.00-10270.00130.590.00-40
0.130.00-50275.00124.450.00-10
0.100.00-10280.00127.480.00-20
0.130.00-10285.00144.900.00-70
0.100.00-310290.00136.800.00-70
0.080.00-2520300.00143.720.00-850
0.040.00-260310.00159.050.00-140
0.040.00-800320.00177.220.00-20