Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.50 | 0.00 | - | 16 | 0 | 50.00 | 0.17 | 0.00 | - | 16 | 0 |
| 98.80 | 0.00 | - | 12 | 3,680 | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
| 100.80 | 0.00 | - | 10 | 0 | 60.00 | 0.28 | 0.00 | - | 4 | 0 |
| 87.20 | 0.00 | - | 20 | 0 | 65.00 | 0.35 | 0.00 | - | 5 | 0 |
| 91.25 | 0.00 | - | 12 | 0 | 70.00 | 0.44 | 0.00 | - | 13 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 75.00 | 0.57 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 6 | 0 |
| 77.78 | 0.00 | - | 2 | 0 | 85.00 | 0.90 | 0.00 | - | 97 | 0 |
| 71.36 | 0.00 | - | 95 | 0 | 90.00 | 1.09 | 0.00 | - | 3 | 0 |
| 68.80 | 0.00 | - | 6 | 0 | 95.00 | 1.35 | 0.00 | - | 12 | 0 |
| 63.00 | 0.00 | - | 6 | 0 | 100.00 | 1.65 | 0.00 | - | 603 | 0 |
| 55.60 | 0.00 | - | 12 | 0 | 105.00 | 2.15 | 0.00 | - | 20 | 0 |
| 54.95 | 0.00 | - | 13 | 0 | 110.00 | 2.50 | 0.00 | - | 14 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 115.00 | 3.20 | 0.00 | - | 52 | 0 |
| 46.97 | 0.00 | - | 21 | 0 | 120.00 | 3.70 | 0.00 | - | 839 | 0 |
| 43.02 | 0.00 | - | 8 | 0 | 125.00 | 4.52 | 0.00 | - | 347 | 0 |
| 39.00 | 0.00 | - | 41 | 0 | 130.00 | 5.38 | 0.00 | - | 642 | 0 |
| 34.90 | 0.00 | - | 22 | 0 | 135.00 | 6.50 | 0.00 | - | 62 | 0 |
| 31.50 | 0.00 | - | 53 | 0 | 140.00 | 7.55 | 0.00 | - | 1,871 | 0 |
| 28.15 | 0.00 | - | 52 | 0 | 145.00 | 9.00 | 0.00 | - | 141 | 0 |
| 24.90 | 0.00 | - | 177 | 0 | 150.00 | 10.50 | 0.00 | - | 2,332 | 0 |
| 21.66 | 0.00 | - | 330 | 0 | 155.00 | 12.35 | 0.00 | - | 1,208 | 0 |
| 18.80 | 0.00 | - | 246 | 0 | 160.00 | 14.40 | 0.00 | - | 215 | 0 |
| 16.20 | 0.00 | - | 77 | 0 | 165.00 | 16.71 | 0.00 | - | 14 | 0 |
| 13.80 | 0.00 | - | 228 | 0 | 170.00 | 19.30 | 0.00 | - | 10 | 0 |
| 11.58 | 0.00 | - | 139 | 0 | 175.00 | 22.13 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1,096 | 0 | 180.00 | 25.55 | 0.00 | - | 100 | 0 |
| 7.86 | 0.00 | - | 115 | 0 | 185.00 | 30.50 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 165 | 0 | 190.00 | 32.65 | 0.00 | - | 7 | 0 |
| 5.20 | 0.00 | - | 44 | 0 | 195.00 | 37.75 | 0.00 | - | 40 | 0 |
| 4.12 | 0.00 | - | 1,092 | 0 | 200.00 | 40.95 | 0.00 | - | 100 | 0 |
| 3.25 | 0.00 | - | 44 | 0 | 205.00 | 52.00 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 81 | 0 | 210.00 | 55.30 | 0.00 | - | 10 | 0 |
| 2.04 | 0.00 | - | 127 | 0 | 215.00 | 67.00 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 50 | 0 | 220.00 | 63.23 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 30 | 0 | 225.00 | 67.55 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 43 | 0 | 230.00 | 76.30 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 58 | 0 | 235.00 | 92.10 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 13 | 0 | 240.00 | 88.41 | 0.00 | - | 10 | 1 |
| 0.45 | 0.00 | - | 47 | 0 | 245.00 | 90.25 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | 63 | 0 | 250.00 | 94.00 | 0.00 | - | 25 | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 255.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 0 | 260.00 | 109.13 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 270.00 | 130.59 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 275.00 | 124.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 280.00 | 127.48 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 285.00 | 144.90 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 290.00 | 136.80 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 252 | 0 | 300.00 | 143.72 | 0.00 | - | 85 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 310.00 | 159.05 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 80 | 0 | 320.00 | 177.22 | 0.00 | - | 2 | 0 |
