Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.45 | 0.00 | - | 9 | 0 | 50.00 | 0.32 | 0.00 | - | 8 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 55.00 | 0.59 | 0.00 | - | 1 | 0 |
| 91.55 | 0.00 | - | 3 | 0 | 60.00 | 0.63 | 0.00 | - | 1 | 0 |
| 94.98 | 0.00 | - | 1 | 0 | 65.00 | 0.72 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | 21 | 0 | 70.00 | 0.80 | 0.00 | - | 4 | 0 |
| 84.25 | 0.00 | - | 3 | 0 | 75.00 | 1.15 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 3 | 0 | 80.00 | 1.35 | 0.00 | - | 4 | 0 |
| 75.70 | 0.00 | - | 2 | 0 | 85.00 | 1.64 | 0.00 | - | 1 | 0 |
| 71.80 | 0.00 | - | 2 | 0 | 90.00 | 1.99 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 95.00 | 2.35 | 0.00 | - | 19 | 0 |
| 66.65 | 0.00 | - | 1 | 0 | 100.00 | 2.67 | 0.00 | - | 381 | 0 |
| 54.44 | 0.00 | - | 3 | 0 | 105.00 | 3.25 | 0.00 | - | 46 | 0 |
| 56.60 | 0.00 | - | 3 | 0 | 110.00 | 3.85 | 0.00 | - | 77 | 0 |
| 53.95 | 0.00 | - | 5 | 0 | 115.00 | 5.28 | 0.00 | - | 10 | 0 |
| 49.00 | 0.00 | - | 11 | 0 | 120.00 | 5.50 | 0.00 | - | 6 | 0 |
| 45.45 | 0.00 | - | 3 | 0 | 125.00 | 6.89 | 0.00 | - | 6 | 0 |
| 43.00 | 0.00 | - | 7 | 0 | 130.00 | 7.45 | 0.00 | - | 16 | 0 |
| 39.20 | 0.00 | - | 43 | 0 | 135.00 | 8.60 | 0.00 | - | 259 | 0 |
| 35.75 | 0.00 | - | 8 | 0 | 140.00 | 10.05 | 0.00 | - | 246 | 0 |
| 32.85 | 0.00 | - | 45 | 0 | 145.00 | 11.78 | 0.00 | - | 128 | 0 |
| 29.98 | 0.00 | - | 33 | 0 | 150.00 | 13.25 | 0.00 | - | 134 | 0 |
| 26.70 | 0.00 | - | 156 | 0 | 155.00 | 15.76 | 0.00 | - | 26 | 0 |
| 23.85 | 0.00 | - | 88 | 0 | 160.00 | 17.20 | 0.00 | - | 17 | 0 |
| 21.20 | 0.00 | - | 879 | 0 | 165.00 | 20.15 | 0.00 | - | 35 | 0 |
| 19.05 | 0.00 | - | 82 | 0 | 170.00 | 22.05 | 0.00 | - | 14 | 0 |
| 16.74 | 0.00 | - | 329 | 0 | 175.00 | 24.86 | 0.00 | - | 9 | 0 |
| 14.65 | 0.00 | - | 131 | 0 | 180.00 | 27.90 | 0.00 | - | 68 | 0 |
| 12.73 | 0.00 | - | 168 | 0 | 185.00 | 31.10 | 0.00 | - | 42 | 0 |
| 11.20 | 0.00 | - | 195 | 0 | 190.00 | 36.00 | 0.00 | - | 7 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 195.00 | 39.70 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | 267 | 0 | 200.00 | 46.04 | 0.00 | - | 8 | 0 |
| 6.95 | 0.00 | - | 57 | 0 | 205.00 | 50.25 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 60 | 0 | 210.00 | 64.27 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 215.00 | 63.87 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 11 | 0 | 220.00 | 68.67 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 225.00 | 74.51 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 18 | 0 | 230.00 | 73.98 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 4 | 0 | 235.00 | 77.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 240.00 | 85.15 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 42 | 0 | 245.00 | 106.00 | 0.00 | - | 22 | 1 |
| 1.47 | 0.00 | - | 90 | 0 | 250.00 | 98.89 | 0.00 | - | 26 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 0 | 260.00 | 130.40 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 265.00 | 135.20 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 270.00 | 140.39 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 300.00 | 145.25 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 137 | 0 | 320.00 | 170.42 | 0.00 | - | 1 | 2 |
