認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.95 | 0.00 | - | 6 | 7 | 5.00 | - | - | - | - | - |
| 171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 156.73 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 162.22 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 6 | 23 |
| 169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 4 |
| 141.84 | 0.00 | - | 1 | 459 | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 142.20 | 0.00 | - | 5 | 588 | 35.00 | 0.01 | 0.00 | - | 2 | 3 |
| 154.20 | 0.00 | - | 470 | 343 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
| 119.65 | 0.00 | - | 11 | 1,040 | 50.00 | 0.01 | 0.00 | - | 1 | 17,295 |
| 118.28 | 0.00 | - | 3 | 1,031 | 55.00 | 0.02 | 0.00 | - | 2 | 3,279 |
| 110.88 | 0.00 | - | 2 | 868 | 60.00 | 0.02 | 0.00 | - | 1 | 1,663 |
| 102.60 | 0.00 | - | 1 | 1,482 | 65.00 | 0.01 | 0.00 | - | 1 | 393 |
| 97.60 | 0.00 | - | 1 | 846 | 70.00 | 0.01 | 0.00 | - | 1 | 2,921 |
| 91.15 | 0.00 | - | 1 | 1,653 | 75.00 | 0.02 | 0.00 | - | 24 | 1,534 |
| 86.95 | 0.00 | - | 16 | 844 | 80.00 | 0.01 | 0.00 | - | 2 | 6,847 |
| 81.80 | 0.00 | - | 1 | 1,002 | 85.00 | 0.02 | 0.00 | - | 1 | 1,632 |
| 80.40 | 0.00 | - | 1 | 1,211 | 90.00 | 0.02 | 0.00 | - | 10 | 2,912 |
| 71.40 | 0.00 | - | 1 | 2,024 | 95.00 | 0.03 | 0.00 | - | 3 | 1,808 |
| 67.00 | 0.00 | - | 1 | 5,800 | 100.00 | 0.05 | 0.00 | - | 2 | 5,289 |
| 61.48 | 0.00 | - | 2 | 324 | 105.00 | 0.04 | 0.00 | - | 2 | 3,237 |
| 60.70 | 0.00 | - | 3 | 3,306 | 110.00 | 0.06 | 0.00 | - | 3 | 5,353 |
| 52.80 | 0.00 | - | 10 | 1,620 | 115.00 | 0.09 | 0.00 | - | 24 | 5,052 |
| 47.65 | 0.00 | - | 14 | 6,076 | 120.00 | 0.12 | 0.00 | - | 249 | 9,935 |
| 42.60 | 0.00 | - | 3 | 1,560 | 125.00 | 0.18 | 0.00 | - | 198 | 13,393 |
| 37.87 | 0.00 | - | 1 | 4,169 | 130.00 | 0.26 | 0.00 | - | 46 | 17,538 |
| 33.29 | 0.00 | - | 1 | 3,804 | 135.00 | 0.38 | 0.00 | - | 30 | 13,970 |
| 28.50 | 0.00 | - | 35 | 3,165 | 140.00 | 0.58 | 0.00 | - | 432 | 30,694 |
| 23.94 | 0.00 | - | 45 | 4,143 | 145.00 | 0.94 | 0.00 | - | 758 | 12,640 |
| 19.50 | 0.00 | - | 54 | 12,137 | 150.00 | 1.50 | 0.00 | - | 664 | 38,237 |
| 15.25 | 0.00 | - | 25 | 4,447 | 155.00 | 2.35 | 0.00 | - | 1,398 | 19,877 |
| 11.65 | 0.00 | - | 336 | 13,019 | 160.00 | 3.60 | 0.00 | - | 682 | 39,854 |
| 8.45 | 0.00 | - | 377 | 8,156 | 165.00 | 5.46 | 0.00 | - | 2,004 | 25,707 |
| 5.85 | 0.00 | - | 2,158 | 26,375 | 170.00 | 7.85 | 0.00 | - | 669 | 45,195 |
| 3.80 | 0.00 | - | 5,500 | 34,536 | 175.00 | 10.86 | 0.00 | - | 383 | 51,756 |
| 2.34 | 0.00 | - | 2,083 | 41,513 | 180.00 | 14.37 | 0.00 | - | 98 | 53,458 |
| 1.37 | 0.00 | - | 1,478 | 45,572 | 185.00 | 18.65 | 0.00 | - | 113 | 15,487 |
| 0.80 | 0.00 | - | 1,088 | 50,106 | 190.00 | 23.12 | 0.00 | - | 167 | 20,603 |
| 0.46 | 0.00 | - | 876 | 31,586 | 195.00 | 28.20 | 0.00 | - | 62 | 5,564 |
| 0.28 | 0.00 | - | 3,314 | 69,192 | 200.00 | 33.20 | 0.00 | - | 8,936 | 2,416 |
| 0.18 | 0.00 | - | 325 | 23,674 | 205.00 | 38.55 | 0.00 | - | 539 | 302 |
| 0.11 | 0.00 | - | 964 | 31,304 | 210.00 | 43.50 | 0.00 | - | 2,800 | 711 |
| 0.09 | 0.00 | - | 140 | 17,224 | 215.00 | 48.45 | 0.00 | - | 783 | 225 |
| 0.07 | 0.00 | - | 221 | 66,563 | 220.00 | 53.22 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 541 | 33,363 | 225.00 | 54.89 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 39 | 19,694 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 9,324 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 31 | 8,675 | 240.00 | 73.50 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 20 | 6,148 | 245.00 | 74.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 503 | 10,091 | 250.00 | 85.84 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 4,392 | 255.00 | 86.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 3,798 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,553 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 15 | 3,146 | 270.00 | 103.13 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 10 | 1,440 | 275.00 | 105.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 2,102 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,263 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 4,952 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,101 | 300.00 | 133.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,490 | 310.00 | 141.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 14,590 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
