AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL250620C000500002023-05-16 12:29PM EDT50.00125.250.000.000.00-1210.00%
AAPL250620C000550002023-04-27 10:16AM EDT55.00114.50121.95125.250.00-12658.73%
AAPL250620C000600002023-05-17 2:03PM EDT60.00116.400.000.000.00-140.00%
AAPL250620C000650002023-05-08 3:36PM EDT65.00112.820.000.000.00-1110.00%
AAPL250620C000700002023-05-17 11:23AM EDT70.00106.520.000.000.00-23100.00%
AAPL250620C000750002023-04-25 10:33AM EDT75.0096.00102.10106.050.00-32527347.53%
AAPL250620C000800002023-05-26 11:23AM EDT80.00102.000.000.000.00-22720.00%
AAPL250620C000850002023-05-18 11:50AM EDT85.0097.400.000.000.00-11590.00%
AAPL250620C000900002023-05-24 2:59PM EDT90.0089.250.000.000.00-103660.00%
AAPL250620C000950002023-05-23 12:04PM EDT95.0087.040.000.000.00-13,8450.00%
AAPL250620C001000002023-05-30 3:16PM EDT100.0087.500.000.000.00-1000.00%
AAPL250620C001050002023-05-18 3:49PM EDT105.0080.700.000.000.00-121480.00%
AAPL250620C001100002023-05-26 1:44PM EDT110.0077.730.000.000.00-100.00%
AAPL250620C001150002023-05-19 2:59PM EDT115.0073.470.000.000.00-105850.00%
AAPL250620C001200002023-05-25 11:59AM EDT120.0067.000.000.000.00-21,4500.00%
AAPL250620C001250002023-05-26 11:46AM EDT125.0066.450.000.000.00-100.00%
AAPL250620C001300002023-05-30 12:52PM EDT130.0063.950.000.000.00-500.00%
AAPL250620C001350002023-05-23 3:11PM EDT135.0056.050.000.000.00-11660.00%
AAPL250620C001400002023-05-25 11:44AM EDT140.0052.300.000.000.00-800.00%
AAPL250620C001450002023-05-30 3:45PM EDT145.0053.730.000.000.00-400.00%
AAPL250620C001500002023-05-30 10:46AM EDT150.0049.710.000.000.00-147770.00%
AAPL250620C001550002023-05-30 9:49AM EDT155.0046.900.000.000.00-200.00%
AAPL250620C001600002023-05-30 3:00PM EDT160.0043.570.000.000.00-1100.00%
AAPL250620C001650002023-05-30 3:56PM EDT165.0040.400.000.000.00-7600.00%
AAPL250620C001700002023-05-30 3:41PM EDT170.0037.750.000.000.00-2100.00%
AAPL250620C001750002023-05-30 3:53PM EDT175.0034.830.000.000.00-1000.00%
AAPL250620C001800002023-05-30 3:45PM EDT180.0032.580.000.000.00-216590.20%
AAPL250620C001850002023-05-30 11:04AM EDT185.0030.000.000.000.00-500.78%
AAPL250620C001900002023-05-30 11:36AM EDT190.0027.190.000.000.00-400.78%
AAPL250620C001950002023-05-30 2:22PM EDT195.0024.950.000.000.00-129851.56%
AAPL250620C002000002023-05-30 3:00PM EDT200.0023.150.000.000.00-801.56%
AAPL250620C002050002023-05-30 10:49AM EDT205.0020.600.000.000.00-2701.56%
AAPL250620C002100002023-05-30 3:25PM EDT210.0018.760.000.000.00-62013.13%
AAPL250620C002150002023-05-30 11:16AM EDT215.0016.760.000.000.00-203.13%
AAPL250620C002200002023-05-30 2:20PM EDT220.0015.200.000.000.00-1103.13%
AAPL250620C002250002023-05-26 3:28PM EDT225.0013.250.000.000.00-592813.13%
AAPL250620C002300002023-05-30 3:51PM EDT230.0012.360.000.000.00-3403.13%
AAPL250620C002350002023-05-30 3:51PM EDT235.0011.010.000.000.00-5803.13%
AAPL250620C002400002023-05-30 10:03AM EDT240.009.850.000.000.00-1283.13%
AAPL250620C002450002023-05-30 2:04PM EDT245.008.560.000.000.00-10846.25%
AAPL250620C002500002023-05-30 3:45PM EDT250.007.700.000.000.00-2206.25%
AAPL250620C002600002023-05-30 9:56AM EDT260.006.150.000.000.00-1216.25%
AAPL250620C002700002023-05-10 10:03AM EDT270.004.800.000.000.00-506.25%
AAPL250620C002800002023-05-24 9:30AM EDT280.003.300.000.000.00-1206.25%
AAPL250620C002900002023-05-25 3:52PM EDT290.002.550.000.000.00-20356.25%
AAPL250620C003000002023-05-25 3:19PM EDT300.002.030.000.000.00-171,7456.25%
AAPL250620C003100002023-05-30 2:37PM EDT310.001.790.000.000.00-706.25%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL250620P000500002023-05-30 1:08PM EDT50.000.450.000.000.00-2012.50%
AAPL250620P000550002023-05-04 1:57PM EDT55.000.760.000.000.00-3012.50%
AAPL250620P000600002023-05-10 1:24PM EDT60.000.800.000.000.00-2012.50%
AAPL250620P000650002023-05-25 10:30AM EDT65.001.200.000.000.00-5012.50%
AAPL250620P000700002023-05-30 9:30AM EDT70.001.180.000.000.00-55812.50%
AAPL250620P000750002023-05-16 3:55PM EDT75.001.450.000.000.00-11012.50%
AAPL250620P000800002023-05-30 3:27PM EDT80.001.450.000.000.00-2012.50%
AAPL250620P000850002023-05-30 9:45AM EDT85.001.730.000.000.00-102,10112.50%
AAPL250620P000900002023-05-23 1:34PM EDT90.002.440.000.000.00-1012.50%
AAPL250620P000950002023-05-22 2:11PM EDT95.002.830.000.000.00-506.25%
AAPL250620P001000002023-05-23 12:55PM EDT100.003.450.000.000.00-106.25%
AAPL250620P001050002023-05-25 9:48AM EDT105.003.940.000.000.00-1006.25%
AAPL250620P001100002023-05-26 1:37PM EDT110.004.200.000.000.00-406.25%
AAPL250620P001150002023-05-30 10:07AM EDT115.004.500.000.000.00-11,3906.25%
AAPL250620P001200002023-05-30 3:23PM EDT120.005.430.000.000.00-198196.25%
AAPL250620P001250002023-05-18 3:50PM EDT125.006.750.000.000.00-306.25%
AAPL250620P001300002023-05-30 9:37AM EDT130.007.150.000.000.00-206.25%
AAPL250620P001350002023-05-30 3:25PM EDT135.008.100.000.000.00-85363.13%
AAPL250620P001400002023-05-30 3:25PM EDT140.009.150.000.000.00-50603.13%
AAPL250620P001450002023-05-30 12:06PM EDT145.0010.290.000.000.00-12,4623.13%
AAPL250620P001500002023-05-30 11:16AM EDT150.0011.650.000.000.00-388483.13%
AAPL250620P001550002023-05-30 1:45PM EDT155.0013.270.000.000.00-4201.56%
AAPL250620P001600002023-05-30 1:44PM EDT160.0014.720.000.000.00-1001.56%
AAPL250620P001650002023-05-30 1:44PM EDT165.0017.460.000.000.00-151,0711.56%
AAPL250620P001700002023-05-30 12:57PM EDT170.0017.850.000.000.00-100.78%
AAPL250620P001750002023-05-30 11:05AM EDT175.0019.750.000.000.00-106140.20%
AAPL250620P001800002023-05-30 3:57PM EDT180.0022.300.000.000.00-101,3080.00%
AAPL250620P001850002023-05-23 12:02PM EDT185.0026.350.000.000.00-100.00%
AAPL250620P001900002023-05-30 10:15AM EDT190.0027.150.000.000.00-14440.00%
AAPL250620P001950002023-05-30 10:15AM EDT195.0029.720.000.000.00-1160.00%
AAPL250620P002000002023-05-30 1:44PM EDT200.0032.230.000.000.00-300.00%
AAPL250620P002050002023-05-19 11:12AM EDT205.0036.210.000.000.00-2260.00%
AAPL250620P002100002023-05-30 1:45PM EDT210.0038.320.000.000.00-44970.00%
AAPL250620P002150002023-05-22 12:46PM EDT215.0044.100.000.000.00-200.00%
AAPL250620P002200002023-05-19 11:23AM EDT220.0046.260.000.000.00-600.00%
AAPL250620P002250002023-05-26 3:56PM EDT225.0050.350.000.000.00-190.00%
AAPL250620P002300002023-05-26 11:23AM EDT230.0055.200.000.000.00-100.00%
AAPL250620P002350002023-04-13 10:49AM EDT235.0071.6560.9564.400.00--122.29%
AAPL250620P002400002023-05-10 2:01PM EDT240.0067.850.000.000.00--00.00%
AAPL250620P002500002023-05-01 11:31AM EDT250.0080.800.000.000.00-200.00%
AAPL250620P002600002023-05-15 3:47PM EDT260.0088.050.000.000.00--00.00%
AAPL250620P003000002023-02-10 1:23PM EDT300.00150.03149.50153.950.00--057.75%
AAPL250620P003100002023-05-15 3:47PM EDT310.00137.950.000.000.00-210.00%