拍板:100.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00100000 | 2024-04-19 12:03PM EDT | 2024-04-19 | 64.55 | 64.10 | 64.75 | -2.25 | -3.37% | 2 | 57 | 353.13% |
| AAPL240426C00100000 | 2024-04-19 12:03PM EDT | 2024-04-26 | 64.70 | 64.25 | 64.85 | -5.30 | -7.57% | 1 | 13 | 153.91% |
| AAPL240503C00100000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 68.10 | 64.10 | 64.85 | 0.00 | - | 2 | 9 | 102.73% |
| AAPL240510C00100000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 67.45 | 64.45 | 65.15 | 0.00 | - | 1 | 2 | 108.01% |
| AAPL240517C00100000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 65.15 | 64.50 | 64.80 | -2.70 | -3.98% | 9 | 52 | 87.11% |
| AAPL240621C00100000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 67.75 | 64.80 | 65.85 | 0.00 | - | 1 | 5,805 | 74.29% |
| AAPL240719C00100000 | 2024-04-18 12:30PM EDT | 2024-07-19 | 68.81 | 65.30 | 66.00 | 0.00 | - | 2 | 187 | 66.19% |
| AAPL240816C00100000 | 2024-04-18 12:05PM EDT | 2024-08-16 | 69.50 | 65.75 | 66.45 | 0.00 | - | 1 | 91 | 62.35% |
| AAPL240920C00100000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 69.02 | 66.20 | 67.00 | 0.00 | - | 1 | 1,960 | 58.63% |
| AAPL241018C00100000 | 2024-04-12 12:45PM EDT | 2024-10-18 | 77.80 | 66.80 | 67.40 | 0.00 | - | 1 | 14 | 57.08% |
| AAPL241115C00100000 | 2024-03-25 9:43AM EDT | 2024-11-15 | 73.00 | 67.10 | 67.95 | 0.00 | - | 3 | 10 | 55.46% |
| AAPL241220C00100000 | 2024-04-18 9:48AM EDT | 2024-12-20 | 71.77 | 67.50 | 68.35 | 0.00 | - | 1 | 185 | 53.27% |
| AAPL250117C00100000 | 2024-04-19 11:53AM EDT | 2025-01-17 | 69.00 | 68.05 | 68.85 | -2.25 | -3.16% | 3 | 5,000 | 52.72% |
| AAPL250321C00100000 | 2024-04-19 10:42AM EDT | 2025-03-21 | 70.25 | 69.00 | 69.85 | -3.02 | -4.12% | 8 | 54 | 51.07% |
| AAPL250620C00100000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 71.60 | 70.10 | 71.10 | -1.86 | -2.53% | 1 | 248 | 50.28% |
| AAPL250919C00100000 | 2024-04-11 2:16PM EDT | 2025-09-19 | 80.95 | 71.55 | 72.40 | 0.00 | - | 5 | 1,619 | 48.93% |
| AAPL251219C00100000 | 2024-04-19 10:22AM EDT | 2025-12-19 | 73.95 | 73.00 | 73.65 | -1.45 | -1.92% | 3 | 1,506 | 47.91% |
| AAPL260116C00100000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 74.49 | 73.15 | 73.95 | -1.81 | -2.37% | 3 | 336 | 47.49% |
| AAPL260618C00100000 | 2024-04-18 1:58PM EDT | 2026-06-18 | 78.05 | 75.00 | 76.05 | 0.00 | - | 15 | 333 | 46.57% |
| AAPL261218C00100000 | 2024-04-19 10:12AM EDT | 2026-12-18 | 79.00 | 77.50 | 78.85 | -1.10 | -1.37% | 17 | 365 | 46.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00100000 | 2024-04-18 11:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,456 | 300.00% |
| AAPL240426P00100000 | 2024-04-19 11:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,276 | 106.25% |
| AAPL240503P00100000 | 2024-04-19 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 93 | 82.81% |
| AAPL240517P00100000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 94 | 2,508 | 64.06% |
| AAPL240621P00100000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 10 | 5,297 | 49.32% |
| AAPL240719P00100000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 10 | 3,413 | 43.56% |
| AAPL240816P00100000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 0.16 | 0.15 | 0.19 | 0.00 | - | 10 | 453 | 41.11% |
| AAPL240920P00100000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.25 | +0.01 | +5.26% | 2 | 2,523 | 37.70% |
| AAPL241018P00100000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 0.22 | 0.27 | 0.32 | 0.00 | - | 1 | 354 | 36.08% |
| AAPL241115P00100000 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.33 | 0.40 | 0.44 | 0.00 | - | 40 | 148 | 35.50% |
| AAPL241220P00100000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 0.53 | 0.52 | 0.57 | 0.00 | - | 5 | 1,148 | 34.45% |
| AAPL250117P00100000 | 2024-04-19 10:11AM EDT | 2025-01-17 | 0.60 | 0.61 | 0.64 | +0.01 | +1.69% | 2 | 18,271 | 33.35% |
| AAPL250321P00100000 | 2024-04-18 2:40PM EDT | 2025-03-21 | 0.78 | 0.79 | 0.91 | 0.00 | - | 11 | 807 | 32.28% |
| AAPL250620P00100000 | 2024-04-18 2:33PM EDT | 2025-06-20 | 1.20 | 1.17 | 1.28 | +0.05 | +4.35% | 1 | 1,930 | 30.87% |
| AAPL250919P00100000 | 2024-04-12 3:20PM EDT | 2025-09-19 | 1.06 | 1.63 | 1.68 | 0.00 | - | 1 | 73 | 29.91% |
| AAPL251219P00100000 | 2024-04-16 11:03AM EDT | 2025-12-19 | 1.76 | 2.07 | 2.18 | 0.00 | - | 1 | 851 | 29.50% |
| AAPL260116P00100000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 2.16 | 2.18 | 2.21 | +0.18 | +9.09% | 10 | 795 | 28.96% |
| AAPL260618P00100000 | 2024-04-19 10:00AM EDT | 2026-06-18 | 2.76 | 2.82 | 2.92 | +0.04 | +1.47% | 10 | 901 | 28.10% |
| AAPL261218P00100000 | 2024-04-19 11:52AM EDT | 2026-12-18 | 3.15 | 2.90 | 3.55 | +0.05 | +1.61% | 2 | 167 | 26.85% |
