香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.30 -0.18 (-0.10%)
收市後: 04:28PM EDT
價內期權
拍板:110.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240328C001100002024-03-28 3:30PM EDT2024-03-2862.1361.7062.10-0.47-0.75%119460.16%
AAPL240419C001100002024-03-22 2:01PM EDT2024-04-1963.1061.0063.600.00-1515108.94%
AAPL240517C001100002024-03-26 1:09PM EDT2024-05-1762.1660.4064.500.00-186975.78%
AAPL240621C001100002024-03-26 1:01PM EDT2024-06-2162.3561.0064.750.00-13,30263.34%
AAPL240719C001100002024-03-12 11:12AM EDT2024-07-1965.0061.5565.250.00-12559.56%
AAPL240816C001100002024-03-26 1:00PM EDT2024-08-1663.3563.6565.350.00-3860.51%
AAPL240920C001100002024-03-22 3:01PM EDT2024-09-2065.6064.4065.100.00-4057555.51%
AAPL241018C001100002024-02-08 11:32AM EDT2024-10-1881.0063.8065.100.00--1750.11%
AAPL241220C001100002024-03-15 11:37AM EDT2024-12-2065.6565.8566.550.00-128750.77%
AAPL250117C001100002024-03-21 3:46PM EDT2025-01-1766.0664.3568.300.00-71,29255.20%
AAPL250321C001100002024-03-26 1:56PM EDT2025-03-2166.4265.2569.200.00-11752.62%
AAPL250620C001100002024-03-28 1:18PM EDT2025-06-2068.3066.6570.55+0.30+0.44%326950.23%
AAPL250919C001100002024-03-26 12:02PM EDT2025-09-1969.3368.0071.850.00-1014348.54%
AAPL251219C001100002024-03-05 10:57AM EDT2025-12-1970.6869.2573.200.00-252547.47%
AAPL260116C001100002024-03-25 1:31PM EDT2026-01-1671.6070.9073.650.00-210547.28%
AAPL260618C001100002024-03-28 1:03PM EDT2026-06-1873.8571.6075.55-0.35-0.47%314245.67%
AAPL261218C001100002024-03-28 11:49AM EDT2026-12-1875.6873.5078.00+0.68+0.91%2144.76%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240328P001100002024-03-28 9:39AM EDT2024-03-280.010.000.010.00-10107275.00%
AAPL240405P001100002024-03-22 10:18AM EDT2024-04-050.010.000.010.00-10031290.63%
AAPL240412P001100002024-03-25 3:21PM EDT2024-04-120.010.000.030.00-1611575.00%
AAPL240419P001100002024-03-27 12:02PM EDT2024-04-190.010.010.030.00-1012,05764.06%
AAPL240426P001100002024-03-26 3:30PM EDT2024-04-260.020.000.030.00-161954.69%
AAPL240517P001100002024-03-28 12:53PM EDT2024-05-170.050.030.06+0.01+25.00%31,43848.63%
AAPL240621P001100002024-03-28 12:53PM EDT2024-06-210.120.100.14-0.02-14.29%25,34241.80%
AAPL240719P001100002024-03-27 12:02PM EDT2024-07-190.160.140.200.00-127638.18%
AAPL240816P001100002024-03-27 10:33AM EDT2024-08-160.250.220.300.00-510836.48%
AAPL240920P001100002024-03-28 3:14PM EDT2024-09-200.340.300.38-0.07-17.07%502,37833.99%
AAPL241018P001100002024-03-27 10:32AM EDT2024-10-180.380.350.490.00-367333.03%
AAPL241115P001100002024-03-25 3:50PM EDT2024-11-150.610.460.620.00-170332.37%
AAPL241220P001100002024-03-28 2:18PM EDT2024-12-200.660.640.75-0.01-1.49%690031.35%
AAPL250117P001100002024-03-27 2:52PM EDT2025-01-170.800.740.830.00-207,21730.45%
AAPL250321P001100002024-03-28 1:57PM EDT2025-03-211.071.011.16-0.07-6.14%135629.72%
AAPL250620P001100002024-03-26 12:55PM EDT2025-06-201.561.451.600.00-11,55628.64%
AAPL250919P001100002024-03-28 12:19PM EDT2025-09-191.991.832.11-0.05-2.45%12622728.05%
AAPL251219P001100002024-03-22 3:12PM EDT2025-12-192.502.392.720.00-571027.84%
AAPL260116P001100002024-03-28 3:25PM EDT2026-01-162.602.542.72+0.10+4.00%3174727.24%
AAPL260618P001100002024-03-22 9:47AM EDT2026-06-183.703.053.600.00-11,42526.70%
AAPL261218P001100002024-03-28 3:23PM EDT2026-12-184.172.185.00-0.03-0.71%640026.89%