Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00155000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL240503C00155000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL240510C00155000 | 2024-04-23 1:14PM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240517C00155000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| AAPL240524C00155000 | 2024-04-23 10:24AM EDT | 2024-05-24 | 12.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AAPL240531C00155000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240621C00155000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL240719C00155000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL240816C00155000 | 2024-04-23 3:43PM EDT | 2024-08-16 | 18.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AAPL240920C00155000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 19.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL241018C00155000 | 2024-04-23 11:11AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00155000 | 2024-04-19 3:39PM EDT | 2024-11-15 | 21.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL241220C00155000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117C00155000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 23.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250321C00155000 | 2024-04-23 9:56AM EDT | 2025-03-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00155000 | 2024-04-22 12:13PM EDT | 2025-06-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919C00155000 | 2024-04-19 12:30PM EDT | 2025-09-19 | 30.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAPL251219C00155000 | 2024-04-23 3:43PM EDT | 2025-12-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116C00155000 | 2024-04-23 1:30PM EDT | 2026-01-16 | 34.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260618C00155000 | 2024-04-18 3:39PM EDT | 2026-06-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AAPL261218C00155000 | 2024-04-23 12:06PM EDT | 2026-12-18 | 42.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00155000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,166 | 0 | 25.00% |
| AAPL240503P00155000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 12.50% |
| AAPL240510P00155000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 6.25% |
| AAPL240517P00155000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 6.25% |
| AAPL240524P00155000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| AAPL240531P00155000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| AAPL240621P00155000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 3.13% |
| AAPL240719P00155000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
| AAPL240816P00155000 | 2024-04-23 2:45PM EDT | 2024-08-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AAPL240920P00155000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AAPL241018P00155000 | 2024-04-23 3:40PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AAPL241115P00155000 | 2024-04-23 3:40PM EDT | 2024-11-15 | 5.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AAPL241220P00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AAPL250117P00155000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AAPL250321P00155000 | 2024-04-23 11:47AM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAPL250620P00155000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AAPL250919P00155000 | 2024-04-22 2:12PM EDT | 2025-09-19 | 11.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AAPL251219P00155000 | 2024-04-23 10:55AM EDT | 2025-12-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AAPL260116P00155000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAPL260618P00155000 | 2024-04-23 10:42AM EDT | 2026-06-18 | 14.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AAPL261218P00155000 | 2024-04-22 1:19PM EDT | 2026-12-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
