拍板:170.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00170000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2,855 | 0 | 0.00% |
| AAPL231006C00170000 | 2023-09-22 3:38PM EDT | 2023-10-06 | 7.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| AAPL231013C00170000 | 2023-09-22 3:52PM EDT | 2023-10-13 | 7.16 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| AAPL231020C00170000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 0.00% |
| AAPL231027C00170000 | 2023-09-22 3:57PM EDT | 2023-10-27 | 8.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| AAPL231103C00170000 | 2023-09-22 3:54PM EDT | 2023-11-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL231117C00170000 | 2023-09-22 3:56PM EDT | 2023-11-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| AAPL231215C00170000 | 2023-09-22 3:51PM EDT | 2023-12-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AAPL240119C00170000 | 2023-09-22 3:54PM EDT | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AAPL240216C00170000 | 2023-09-22 3:59PM EDT | 2024-02-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| AAPL240315C00170000 | 2023-09-22 3:00PM EDT | 2024-03-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AAPL240419C00170000 | 2023-09-22 1:49PM EDT | 2024-04-19 | 18.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL240621C00170000 | 2023-09-22 3:40PM EDT | 2024-06-21 | 22.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AAPL240920C00170000 | 2023-09-22 2:50PM EDT | 2024-09-20 | 25.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL241220C00170000 | 2023-09-22 3:20PM EDT | 2024-12-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL250117C00170000 | 2023-09-22 3:47PM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AAPL250620C00170000 | 2023-09-21 3:51PM EDT | 2025-06-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00170000 | 2023-09-22 2:42PM EDT | 2025-12-19 | 39.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL260116C00170000 | 2023-09-22 3:37PM EDT | 2026-01-16 | 39.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929P00170000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27,930 | 0 | 6.25% |
| AAPL231006P00170000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4,162 | 0 | 3.13% |
| AAPL231013P00170000 | 2023-09-22 3:59PM EDT | 2023-10-13 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 3.13% |
| AAPL231020P00170000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4,383 | 0 | 3.13% |
| AAPL231027P00170000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 3.13% |
| AAPL231103P00170000 | 2023-09-22 3:45PM EDT | 2023-11-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AAPL231117P00170000 | 2023-09-22 3:59PM EDT | 2023-11-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1,688 | 0 | 1.56% |
| AAPL231215P00170000 | 2023-09-22 3:59PM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 1.56% |
| AAPL240119P00170000 | 2023-09-22 3:57PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| AAPL240216P00170000 | 2023-09-22 2:27PM EDT | 2024-02-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| AAPL240315P00170000 | 2023-09-22 3:55PM EDT | 2024-03-15 | 8.34 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| AAPL240419P00170000 | 2023-09-22 3:55PM EDT | 2024-04-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AAPL240621P00170000 | 2023-09-22 3:01PM EDT | 2024-06-21 | 10.49 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.78% |
| AAPL240920P00170000 | 2023-09-22 11:03AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AAPL241220P00170000 | 2023-09-22 3:58PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| AAPL250117P00170000 | 2023-09-22 3:51PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 0.78% |
| AAPL250620P00170000 | 2023-09-21 10:43AM EDT | 2025-06-20 | 16.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AAPL251219P00170000 | 2023-09-22 9:43AM EDT | 2025-12-19 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AAPL260116P00170000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
