香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.31+3.60 (+2.12%)
收市:04:00PM EDT
172.74 -0.57 (-0.33%)
市前: 07:03AM EDT
價內期權
拍板:180.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240328C001800002024-03-27 3:59PM EDT2024-03-280.010.000.000.00-8,772012.50%
AAPL240405C001800002024-03-27 3:59PM EDT2024-04-050.240.000.000.00-16,63506.25%
AAPL240412C001800002024-03-27 3:59PM EDT2024-04-120.680.000.000.00-5,74610,1663.13%
AAPL240419C001800002024-03-27 3:59PM EDT2024-04-191.110.000.000.00-16,69003.13%
AAPL240426C001800002024-03-27 3:59PM EDT2024-04-261.590.000.000.00-12,37803.13%
AAPL240503C001800002024-03-27 3:59PM EDT2024-05-032.880.000.000.00-1,11303.13%
AAPL240517C001800002024-03-27 3:59PM EDT2024-05-173.650.000.000.00-3,80803.13%
AAPL240621C001800002024-03-27 3:58PM EDT2024-06-215.570.000.000.00-1,48527,7601.56%
AAPL240719C001800002024-03-27 3:50PM EDT2024-07-196.800.000.000.00-35201.56%
AAPL240816C001800002024-03-27 3:51PM EDT2024-08-168.250.000.000.00-15001.56%
AAPL240920C001800002024-03-27 3:46PM EDT2024-09-209.550.000.000.00-29901.56%
AAPL241018C001800002024-03-27 3:44PM EDT2024-10-1810.650.000.000.00-1741,9351.56%
AAPL241115C001800002024-03-27 3:49PM EDT2024-11-1512.200.000.000.00-12801.56%
AAPL241220C001800002024-03-27 3:50PM EDT2024-12-2013.500.000.000.00-7100.78%
AAPL250117C001800002024-03-27 3:50PM EDT2025-01-1714.400.000.000.00-32321,5770.78%
AAPL250321C001800002024-03-27 3:51PM EDT2025-03-2116.800.000.000.00-4500.78%
AAPL250620C001800002024-03-27 3:35PM EDT2025-06-2019.700.000.000.00-3500.78%
AAPL250919C001800002024-03-27 12:47PM EDT2025-09-1921.940.000.000.00-33320.78%
AAPL251219C001800002024-03-27 12:05PM EDT2025-12-1924.530.000.000.00-38,1950.78%
AAPL260116C001800002024-03-27 3:32PM EDT2026-01-1625.750.000.000.00-9300.78%
AAPL260618C001800002024-03-27 3:47PM EDT2026-06-1829.500.000.000.00-91,1410.78%
AAPL261218C001800002024-03-27 3:24PM EDT2026-12-1833.670.000.000.00-200.39%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240328P001800002024-03-27 3:57PM EDT2024-03-286.760.000.000.00-2,21000.00%
AAPL240405P001800002024-03-27 3:50PM EDT2024-04-056.800.000.000.00-30200.00%
AAPL240412P001800002024-03-27 3:53PM EDT2024-04-126.960.000.000.00-29811,1920.00%
AAPL240419P001800002024-03-27 3:57PM EDT2024-04-197.420.000.000.00-65100.00%
AAPL240426P001800002024-03-27 3:50PM EDT2024-04-267.550.000.000.00-16700.00%
AAPL240503P001800002024-03-27 3:44PM EDT2024-05-038.570.000.000.00-1183410.00%
AAPL240517P001800002024-03-27 3:49PM EDT2024-05-179.200.000.000.00-22300.00%
AAPL240621P001800002024-03-27 3:51PM EDT2024-06-2110.300.000.000.00-20800.00%
AAPL240719P001800002024-03-27 3:40PM EDT2024-07-1911.020.000.000.00-2000.00%
AAPL240816P001800002024-03-27 3:43PM EDT2024-08-1611.870.000.000.00-1700.00%
AAPL240920P001800002024-03-27 11:44AM EDT2024-09-2013.030.000.000.00-3000.00%
AAPL241018P001800002024-03-27 3:25PM EDT2024-10-1813.270.000.000.00-1100.00%
AAPL241115P001800002024-03-27 10:33AM EDT2024-11-1514.550.000.000.00-33640.00%
AAPL241220P001800002024-03-27 12:13PM EDT2024-12-2015.200.000.000.00-1315,0390.00%
AAPL250117P001800002024-03-27 3:58PM EDT2025-01-1715.000.000.000.00-12449,4120.00%
AAPL250321P001800002024-03-25 9:30AM EDT2025-03-2117.550.000.000.00-101,3890.00%
AAPL250620P001800002024-03-27 2:22PM EDT2025-06-2018.040.000.000.00-526,5960.00%
AAPL250919P001800002024-03-27 11:37AM EDT2025-09-1919.490.000.000.00-300.00%
AAPL251219P001800002024-03-27 10:05AM EDT2025-12-1920.600.000.000.00-1000.00%
AAPL260116P001800002024-03-27 3:20PM EDT2026-01-1620.900.000.000.00-1603,1550.00%
AAPL260618P001800002024-03-27 3:24PM EDT2026-06-1822.550.000.000.00-38470.00%
AAPL261218P001800002024-03-27 3:36PM EDT2026-12-1824.100.000.000.00-12270.00%