Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00195000 | 2023-03-16 3:22PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 302 | 131.25% |
| AAPL230331C00195000 | 2023-03-23 2:51PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 23 | 49.22% |
| AAPL230406C00195000 | 2023-03-21 9:30AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 40.23% |
| AAPL230414C00195000 | 2023-03-07 11:02AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 2 | 34.57% |
| AAPL230421C00195000 | 2023-03-23 3:10PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 49 | 3,262 | 29.10% |
| AAPL230519C00195000 | 2023-03-23 3:30PM EDT | 2023-05-19 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 271 | 2,414 | 24.95% |
| AAPL230616C00195000 | 2023-03-23 3:59PM EDT | 2023-06-16 | 0.34 | 0.26 | 0.34 | 0.00 | - | 625 | 44,510 | 24.32% |
| AAPL230721C00195000 | 2023-03-23 3:00PM EDT | 2023-07-21 | 0.78 | 0.72 | 0.78 | +0.05 | +6.85% | 97 | 3,529 | 24.35% |
| AAPL230818C00195000 | 2023-03-23 3:53PM EDT | 2023-08-18 | 1.42 | 1.36 | 1.41 | +0.07 | +5.19% | 37 | 1,843 | 25.48% |
| AAPL230915C00195000 | 2023-03-23 3:41PM EDT | 2023-09-15 | 1.94 | 1.90 | 2.11 | 0.00 | - | 14 | 4,976 | 26.28% |
| AAPL231020C00195000 | 2023-03-22 3:01PM EDT | 2023-10-20 | 2.78 | 2.67 | 2.83 | 0.00 | - | 49 | 1,981 | 26.39% |
| AAPL231117C00195000 | 2023-03-23 3:32PM EDT | 2023-11-17 | 3.53 | 3.45 | 3.85 | -0.37 | -9.49% | 5 | 146 | 27.67% |
| AAPL231215C00195000 | 2023-03-23 2:55PM EDT | 2023-12-15 | 4.15 | 4.00 | 4.50 | +0.05 | +1.22% | 146 | 739 | 27.80% |
| AAPL240119C00195000 | 2023-03-23 3:54PM EDT | 2024-01-19 | 5.20 | 4.80 | 5.30 | +0.30 | +6.12% | 707 | 12,683 | 27.92% |
| AAPL240315C00195000 | 2023-03-23 11:15AM EDT | 2024-03-15 | 7.23 | 6.20 | 6.85 | +0.74 | +11.40% | 30 | 930 | 28.64% |
| AAPL240621C00195000 | 2023-03-23 1:47PM EDT | 2024-06-21 | 9.22 | 8.80 | 9.65 | -0.08 | -0.86% | 207 | 3,450 | 29.88% |
| AAPL240920C00195000 | 2023-03-23 1:59PM EDT | 2024-09-20 | 11.75 | 10.95 | 12.10 | 0.00 | - | 37 | 275 | 30.70% |
| AAPL250117C00195000 | 2023-03-23 3:33PM EDT | 2025-01-17 | 14.25 | 13.85 | 14.75 | -0.63 | -4.23% | 4 | 3,148 | 31.07% |
| AAPL250620C00195000 | 2023-03-23 1:36PM EDT | 2025-06-20 | 18.42 | 17.35 | 18.45 | -0.32 | -1.71% | 30 | 759 | 32.00% |
| AAPL251219C00195000 | 2023-03-23 2:23PM EDT | 2025-12-19 | 21.40 | 20.90 | 22.50 | -0.83 | -3.73% | 23 | 593 | 32.84% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00195000 | 2023-03-06 2:50PM EDT | 2023-03-24 | 40.17 | 35.35 | 36.80 | 0.00 | - | 1 | 0 | 131.25% |
| AAPL230406P00195000 | 2023-03-09 11:07AM EDT | 2023-04-06 | 40.60 | 35.40 | 36.75 | 0.00 | - | - | 0 | 69.14% |
| AAPL230421P00195000 | 2023-03-07 1:21PM EDT | 2023-04-21 | 36.15 | 35.45 | 36.70 | -6.15 | -14.54% | 4 | 0 | 47.24% |
| AAPL230428P00195000 | 2023-03-17 9:50AM EDT | 2023-04-28 | 39.45 | 35.05 | 37.35 | 0.00 | - | 1 | 0 | 50.34% |
| AAPL230519P00195000 | 2022-12-21 12:26PM EDT | 2023-05-19 | 59.20 | 56.40 | 58.05 | 0.00 | - | 2 | 0 | 132.36% |
| AAPL230616P00195000 | 2023-03-09 12:37PM EDT | 2023-06-16 | 40.82 | 35.05 | 37.15 | 0.00 | - | 1 | 2 | 31.36% |
| AAPL230721P00195000 | 2023-03-07 10:34AM EDT | 2023-07-21 | 41.50 | 34.50 | 37.05 | 0.00 | - | 1 | 0 | 25.77% |
| AAPL230818P00195000 | 2023-02-03 2:43PM EDT | 2023-08-18 | 40.25 | 43.15 | 44.45 | 0.00 | - | 186 | 0 | 48.96% |
| AAPL230915P00195000 | 2023-02-16 3:24PM EDT | 2023-09-15 | 39.00 | 38.60 | 41.05 | 0.00 | - | 2 | 0 | 35.68% |
| AAPL231020P00195000 | 2023-02-03 2:43PM EDT | 2023-10-20 | 40.40 | 43.20 | 44.60 | 0.00 | - | 142 | 0 | 41.36% |
| AAPL231215P00195000 | 2023-03-15 9:43AM EDT | 2023-12-15 | 43.57 | 35.80 | 37.80 | 0.00 | - | 1 | 1 | 20.14% |
| AAPL240119P00195000 | 2023-03-21 12:11PM EDT | 2024-01-19 | 37.75 | 35.65 | 37.55 | 0.00 | - | 40 | 1,506 | 18.13% |
| AAPL240315P00195000 | 2023-03-14 1:51PM EDT | 2024-03-15 | 44.22 | 36.00 | 38.30 | 0.00 | - | 6 | 2 | 18.79% |
| AAPL240621P00195000 | 2023-03-23 11:12AM EDT | 2024-06-21 | 36.50 | 38.30 | 39.10 | -0.70 | -1.88% | 44 | 1,168 | 18.43% |
| AAPL240920P00195000 | 2023-03-21 2:09PM EDT | 2024-09-20 | 39.55 | 38.95 | 40.30 | 0.00 | - | 1,236 | 640 | 19.00% |
| AAPL250117P00195000 | 2023-03-22 9:44AM EDT | 2025-01-17 | 39.55 | 40.15 | 41.75 | 0.00 | - | 2 | 993 | 19.40% |
| AAPL250620P00195000 | 2023-03-13 2:29PM EDT | 2025-06-20 | 46.75 | 41.50 | 42.55 | 0.00 | - | 2 | 17 | 18.51% |
| AAPL251219P00195000 | 2023-03-15 9:38AM EDT | 2025-12-19 | 47.85 | 42.35 | 44.60 | 0.00 | - | 1 | 5 | 19.02% |
