拍板:225.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00225000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,694 | 128.13% |
| AAPL240426C00225000 | 2024-03-28 12:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 141 | 59.38% |
| AAPL240503C00225000 | 2024-04-15 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 478 | 51.17% |
| AAPL240510C00225000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 138 | 44.53% |
| AAPL240517C00225000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 21 | 2,730 | 40.23% |
| AAPL240524C00225000 | 2024-04-12 2:57PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 39.84% |
| AAPL240621C00225000 | 2024-04-17 3:24PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 23 | 32,653 | 30.08% |
| AAPL240719C00225000 | 2024-04-17 12:51PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 13 | 2,944 | 27.20% |
| AAPL240816C00225000 | 2024-04-17 2:20PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 7 | 6,367 | 26.29% |
| AAPL240920C00225000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 0.46 | 0.41 | 0.46 | -0.06 | -11.54% | 170 | 19,616 | 24.93% |
| AAPL241018C00225000 | 2024-04-17 3:59PM EDT | 2024-10-18 | 0.64 | 0.60 | 0.64 | -0.11 | -14.67% | 32 | 579 | 24.44% |
| AAPL241115C00225000 | 2024-04-16 1:30PM EDT | 2024-11-15 | 1.07 | 0.97 | 1.02 | -0.04 | -3.60% | 1 | 586 | 25.09% |
| AAPL241220C00225000 | 2024-04-17 2:59PM EDT | 2024-12-20 | 1.36 | 1.33 | 1.43 | -0.13 | -8.72% | 3 | 4,008 | 25.14% |
| AAPL250117C00225000 | 2024-04-17 2:35PM EDT | 2025-01-17 | 1.72 | 1.61 | 1.70 | -0.13 | -7.03% | 50 | 15,366 | 24.88% |
| AAPL250321C00225000 | 2024-04-17 11:12AM EDT | 2025-03-21 | 2.90 | 2.58 | 2.74 | -0.02 | -0.68% | 2 | 1,379 | 25.56% |
| AAPL250620C00225000 | 2024-04-17 12:49PM EDT | 2025-06-20 | 4.46 | 4.30 | 4.50 | -0.25 | -5.31% | 31 | 1,685 | 26.54% |
| AAPL250919C00225000 | 2024-04-17 3:17PM EDT | 2025-09-19 | 6.15 | 6.05 | 6.40 | -0.30 | -4.65% | 1 | 381 | 27.37% |
| AAPL251219C00225000 | 2024-04-17 12:23PM EDT | 2025-12-19 | 8.22 | 8.05 | 8.35 | -1.33 | -13.93% | 4 | 1,230 | 28.07% |
| AAPL260116C00225000 | 2024-04-17 3:28PM EDT | 2026-01-16 | 8.70 | 8.50 | 8.90 | -0.30 | -3.33% | 43 | 3,141 | 28.20% |
| AAPL260618C00225000 | 2024-04-17 3:09PM EDT | 2026-06-18 | 11.75 | 11.60 | 12.15 | -0.80 | -6.37% | 2 | 1,868 | 29.11% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00225000 | 2024-04-03 3:49PM EDT | 2024-04-19 | 54.89 | 56.55 | 57.45 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL240517P00225000 | 2024-02-16 11:59AM EDT | 2024-05-17 | 41.93 | 51.60 | 53.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00225000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 54.89 | 56.40 | 57.75 | 0.00 | - | 4 | 0 | 42.48% |
| AAPL240719P00225000 | 2024-03-04 12:04PM EDT | 2024-07-19 | 50.20 | 54.70 | 55.65 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240816P00225000 | 2024-03-01 12:58PM EDT | 2024-08-16 | 47.05 | 52.00 | 55.35 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920P00225000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 54.92 | 56.40 | 57.95 | 0.00 | - | 1 | 1 | 28.86% |
| AAPL241018P00225000 | 2024-04-04 12:35PM EDT | 2024-10-18 | 53.30 | 56.45 | 57.95 | 0.00 | - | 10 | 0 | 26.59% |
| AAPL241115P00225000 | 2024-02-20 3:03PM EDT | 2024-11-15 | 44.40 | 52.50 | 54.40 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL241220P00225000 | 2024-03-26 2:46PM EDT | 2024-12-20 | 54.75 | 56.35 | 57.95 | 0.00 | - | 14 | 3 | 22.96% |
| AAPL250117P00225000 | 2024-04-17 1:51PM EDT | 2025-01-17 | 56.80 | 54.60 | 57.95 | +6.60 | +13.15% | 16 | 4 | 21.77% |
| AAPL250321P00225000 | 2024-03-15 9:36AM EDT | 2025-03-21 | 53.22 | 46.85 | 50.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250620P00225000 | 2024-03-07 10:30AM EDT | 2025-06-20 | 56.01 | 54.45 | 56.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919P00225000 | 2024-02-26 12:24PM EDT | 2025-09-19 | 44.26 | 49.80 | 53.55 | 0.00 | - | 1 | 7 | 0.00% |
| AAPL251219P00225000 | 2024-03-07 12:34PM EDT | 2025-12-19 | 55.87 | 53.60 | 56.75 | 0.00 | - | 9 | 122 | 0.00% |
| AAPL260116P00225000 | 2024-04-16 12:00PM EDT | 2026-01-16 | 56.20 | 55.25 | 57.80 | 0.00 | - | 10 | 0 | 13.85% |
| AAPL260618P00225000 | 2024-04-11 12:44PM EDT | 2026-06-18 | 55.10 | 56.40 | 58.40 | 0.00 | - | 2 | 3 | 14.08% |
