Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00230000 | 2023-03-16 2:44PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 78.13% |
| AAPL230421C00230000 | 2023-02-28 1:45PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 678 | 46.88% |
| AAPL230519C00230000 | 2023-03-22 11:31AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 192 | 35.94% |
| AAPL230616C00230000 | 2023-03-23 12:30PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 4,347 | 28.52% |
| AAPL230721C00230000 | 2023-03-23 11:27AM EDT | 2023-07-21 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 1 | 2,419 | 25.39% |
| AAPL230818C00230000 | 2023-03-23 11:41AM EDT | 2023-08-18 | 0.11 | 0.08 | 0.12 | -0.01 | -8.33% | 2 | 47 | 25.44% |
| AAPL230915C00230000 | 2023-03-23 1:51PM EDT | 2023-09-15 | 0.17 | 0.14 | 0.20 | +0.01 | +6.25% | 164 | 2,428 | 25.05% |
| AAPL231020C00230000 | 2023-03-20 11:50AM EDT | 2023-10-20 | 0.28 | 0.28 | 0.34 | 0.00 | - | 85 | 413 | 24.81% |
| AAPL231215C00230000 | 2023-03-23 11:15AM EDT | 2023-12-15 | 0.73 | 0.57 | 0.83 | +0.07 | +10.61% | 55 | 500 | 25.88% |
| AAPL240119C00230000 | 2023-03-23 2:55PM EDT | 2024-01-19 | 0.91 | 0.84 | 1.01 | -0.10 | -9.90% | 29 | 5,666 | 25.33% |
| AAPL240315C00230000 | 2023-03-23 3:45PM EDT | 2024-03-15 | 1.60 | 1.30 | 1.79 | 0.00 | - | 335 | 349 | 26.48% |
| AAPL240621C00230000 | 2023-03-23 11:34AM EDT | 2024-06-21 | 3.08 | 2.64 | 3.00 | -0.12 | -3.75% | 10 | 2,012 | 26.86% |
| AAPL240920C00230000 | 2023-03-22 3:12PM EDT | 2024-09-20 | 4.25 | 3.95 | 4.55 | 0.00 | - | 4 | 47 | 27.80% |
| AAPL250117C00230000 | 2023-03-23 2:52PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.55 | -0.20 | -3.03% | 11 | 2,879 | 28.51% |
| AAPL250620C00230000 | 2023-03-21 2:47PM EDT | 2025-06-20 | 8.90 | 8.30 | 9.55 | 0.00 | - | 2 | 210 | 29.69% |
| AAPL251219C00230000 | 2023-03-23 10:55AM EDT | 2025-12-19 | 12.85 | 11.45 | 12.85 | +0.28 | +2.23% | 1 | 1,109 | 30.49% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00230000 | 2023-03-09 12:13PM EDT | 2023-04-21 | 75.88 | 70.45 | 71.70 | 0.00 | - | 2 | 0 | 74.51% |
| AAPL230519P00230000 | 2023-03-09 11:07AM EDT | 2023-05-19 | 75.60 | 70.00 | 72.00 | 0.00 | - | 10 | 0 | 57.37% |
| AAPL230616P00230000 | 2023-02-09 12:27PM EDT | 2023-06-16 | 77.30 | 80.15 | 82.65 | 0.00 | - | 9 | 0 | 95.29% |
| AAPL230721P00230000 | 2022-09-28 3:06PM EDT | 2023-07-21 | 80.75 | 73.70 | 74.80 | 0.00 | - | 1 | 0 | 53.28% |
| AAPL230915P00230000 | 2023-01-30 12:00PM EDT | 2023-09-15 | 86.02 | 84.20 | 85.10 | 0.00 | - | 2 | 0 | 74.65% |
| AAPL240119P00230000 | 2023-02-15 10:54AM EDT | 2024-01-19 | 76.30 | 73.60 | 76.15 | 0.00 | - | 1 | 0 | 38.84% |
| AAPL240315P00230000 | 2023-02-21 11:58AM EDT | 2024-03-15 | 79.83 | 67.80 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00230000 | 2023-03-17 10:16AM EDT | 2024-06-21 | 73.98 | 69.10 | 72.90 | 0.00 | - | 1 | 0 | 23.68% |
| AAPL250117P00230000 | 2023-03-22 9:44AM EDT | 2025-01-17 | 70.10 | 69.05 | 72.95 | 0.00 | - | 2 | 0 | 19.75% |
| AAPL251219P00230000 | 2023-03-13 2:39PM EDT | 2025-12-19 | 78.02 | 69.55 | 73.45 | 0.00 | - | 2 | 1 | 17.12% |
