拍板:230.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00230000 | 2024-04-12 1:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 72 | 134.38% |
| AAPL240503C00230000 | 2024-04-15 2:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 62.50% |
| AAPL240510C00230000 | 2024-04-15 2:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 48 | 61 | 52.34% |
| AAPL240517C00230000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,492 | 44.53% |
| AAPL240524C00230000 | 2024-04-12 10:46AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 41.99% |
| AAPL240531C00230000 | 2024-04-16 12:30PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 32 | 47 | 37.89% |
| AAPL240621C00230000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 67 | 19,694 | 31.06% |
| AAPL240719C00230000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 8 | 4,664 | 26.95% |
| AAPL240816C00230000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.16 | 0.00 | - | 87 | 8,960 | 25.68% |
| AAPL240920C00230000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.25 | +0.02 | +10.00% | 590 | 14,037 | 24.00% |
| AAPL241018C00230000 | 2024-04-24 2:42PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.37 | -0.02 | -5.88% | 11 | 9,203 | 23.46% |
| AAPL241115C00230000 | 2024-04-24 3:05PM EDT | 2024-11-15 | 0.54 | 0.55 | 0.59 | -0.04 | -6.90% | 1,039 | 360 | 23.72% |
| AAPL241220C00230000 | 2024-04-24 2:53PM EDT | 2024-12-20 | 0.75 | 0.79 | 0.83 | 0.00 | - | 40 | 9,783 | 23.46% |
| AAPL250117C00230000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 1.07 | 1.06 | 1.09 | +0.07 | +7.00% | 541 | 16,922 | 23.53% |
| AAPL250321C00230000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 1.85 | 1.81 | 1.93 | +0.09 | +5.11% | 10 | 1,997 | 24.28% |
| AAPL250620C00230000 | 2024-04-24 10:04AM EDT | 2025-06-20 | 3.35 | 3.35 | 3.50 | +0.20 | +6.35% | 1 | 3,316 | 25.45% |
| AAPL250919C00230000 | 2024-04-24 9:57AM EDT | 2025-09-19 | 5.00 | 4.95 | 5.10 | +0.25 | +5.26% | 2 | 398 | 26.12% |
| AAPL251219C00230000 | 2024-04-24 12:41PM EDT | 2025-12-19 | 6.85 | 6.60 | 7.05 | +0.39 | +6.04% | 1 | 2,073 | 27.10% |
| AAPL260116C00230000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 7.00 | 7.10 | 7.55 | 0.00 | - | 19 | 2,594 | 27.21% |
| AAPL260618C00230000 | 2024-04-24 12:27PM EDT | 2026-06-18 | 10.49 | 10.10 | 10.65 | +0.67 | +6.82% | 2 | 460 | 28.18% |
| AAPL261218C00230000 | 2024-04-24 1:53PM EDT | 2026-12-18 | 13.70 | 12.65 | 15.10 | +0.54 | +4.10% | 2 | 401 | 29.89% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00230000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 58.70 | 59.95 | 62.00 | 0.00 | - | 1 | 0 | 94.95% |
| AAPL240517P00230000 | 2024-03-08 12:07PM EDT | 2024-05-17 | 58.25 | 59.95 | 60.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00230000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240719P00230000 | 2023-12-06 1:49PM EDT | 2024-07-19 | 37.00 | 47.45 | 49.85 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816P00230000 | 2024-03-11 1:23PM EDT | 2024-08-16 | 57.88 | 61.65 | 62.95 | 0.00 | - | 1 | 0 | 41.64% |
| AAPL240920P00230000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 59.94 | 60.25 | 62.30 | 0.00 | - | 1 | 0 | 33.02% |
| AAPL241220P00230000 | 2024-02-16 10:32AM EDT | 2024-12-20 | 46.48 | 55.65 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL250117P00230000 | 2024-03-15 1:30PM EDT | 2025-01-17 | 59.28 | 52.90 | 54.25 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250321P00230000 | 2024-03-14 11:08AM EDT | 2025-03-21 | 55.41 | 51.90 | 54.90 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL250620P00230000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 62.15 | 59.85 | 61.55 | 0.00 | - | 160 | 4 | 16.57% |
| AAPL250919P00230000 | 2024-02-28 3:26PM EDT | 2025-09-19 | 49.33 | 56.55 | 60.50 | 0.00 | - | 10 | 3 | 0.00% |
| AAPL251219P00230000 | 2024-03-21 12:25PM EDT | 2025-12-19 | 57.55 | 63.15 | 66.95 | 0.00 | - | 2 | 10 | 25.52% |
| AAPL260116P00230000 | 2024-04-05 2:51PM EDT | 2026-01-16 | 60.00 | 58.95 | 61.65 | 0.00 | - | 1 | 3 | 14.00% |
| AAPL260618P00230000 | 2024-04-11 12:44PM EDT | 2026-06-18 | 60.15 | 59.90 | 62.75 | 0.00 | - | 2 | 0 | 15.53% |
| AAPL261218P00230000 | 2024-04-19 2:44PM EDT | 2026-12-18 | 65.10 | 59.10 | 62.90 | 0.00 | - | 3 | 3 | 14.29% |
