香港股市 將收市,收市時間:5 小時 25 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.63+1.47 (+0.81%)
收市:04:00PM EST
183.06 +0.43 (+0.24%)
收市後: 08:00PM EST
價內期權
拍板:230.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240301C002300002024-02-23 11:42AM EST2024-03-010.010.000.000.00-1842550.00%
AAPL240308C002300002024-02-16 3:55PM EST2024-03-080.010.000.010.00-117948.44%
AAPL240315C002300002024-02-27 3:17PM EST2024-03-150.010.000.010.00-1615,65137.50%
AAPL240322C002300002024-02-26 1:04PM EST2024-03-220.010.000.020.00-127833.59%
AAPL240328C002300002024-02-27 2:30PM EST2024-03-280.040.000.04+0.01+33.33%33632.42%
AAPL240419C002300002024-02-27 3:47PM EST2024-04-190.070.070.08+0.02+40.00%77929,64826.76%
AAPL240517C002300002024-02-27 2:35PM EST2024-05-170.220.180.21+0.07+46.67%1171524.81%
AAPL240621C002300002024-02-27 2:42PM EST2024-06-210.420.390.42+0.10+31.25%77717,25523.32%
AAPL240719C002300002024-02-27 3:25PM EST2024-07-190.540.510.56+0.13+31.71%144,00822.10%
AAPL240816C002300002024-02-27 3:59PM EST2024-08-160.830.800.84+0.17+25.76%1128,78022.00%
AAPL240920C002300002024-02-27 2:43PM EST2024-09-201.121.061.11+0.27+31.76%51414,23121.36%
AAPL241018C002300002024-02-27 2:50PM EST2024-10-181.381.311.49+0.22+18.97%46521.56%
AAPL241115C002300002024-02-27 2:47PM EST2024-11-152.011.912.01+0.11+5.79%35422.10%
AAPL241220C002300002024-02-27 3:20PM EST2024-12-202.482.492.58+0.26+11.71%249,80722.32%
AAPL250117C002300002024-02-27 3:51PM EST2025-01-173.052.953.10+0.34+12.55%34016,83222.60%
AAPL250321C002300002024-02-27 2:51PM EST2025-03-214.354.254.45+0.34+8.48%26267323.38%
AAPL250620C002300002024-02-27 3:41PM EST2025-06-206.506.456.65+0.54+9.06%82,54024.55%
AAPL250919C002300002024-02-27 10:59AM EST2025-09-198.258.509.00-0.26-3.06%119225.62%
AAPL251219C002300002024-02-27 11:50AM EST2025-12-1910.1410.5511.10-0.61-5.67%462,59726.24%
AAPL260116C002300002024-02-27 3:14PM EST2026-01-1611.6511.1511.75+0.75+6.88%4032,04426.42%
AAPL260618C002300002024-02-27 3:08PM EST2026-06-1814.8514.3015.20+0.80+5.69%939427.28%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P002300002024-02-27 3:36PM EST2024-03-1547.6547.0547.60-0.95-1.95%2154.69%
AAPL240419P002300002024-02-14 3:48PM EST2024-04-1946.0447.0047.650.00-1032.32%
AAPL240621P002300002024-01-30 2:08PM EST2024-06-2142.4546.7547.700.00-2022.41%
AAPL240719P002300002023-12-06 12:49PM EST2024-07-1937.0047.4549.850.00-1031.82%
AAPL240920P002300002024-01-10 1:01PM EST2024-09-2045.6240.8541.550.00-200.00%
AAPL241220P002300002024-02-16 9:32AM EST2024-12-2046.4846.8047.750.00-1214.37%
AAPL250117P002300002024-02-06 1:03PM EST2025-01-1741.4545.9548.100.00-4015.56%
AAPL250620P002300002024-01-29 1:29PM EST2025-06-2039.6346.9049.150.00-216415.87%
AAPL250919P002300002024-01-02 1:20PM EST2025-09-1945.3042.5545.800.00-25360.00%
AAPL251219P002300002024-02-23 10:29AM EST2025-12-1946.8046.5549.500.00-130614.22%
AAPL260116P002300002024-02-26 1:21PM EST2026-01-1650.6447.1048.800.00-18012.53%
AAPL260618P002300002024-02-27 2:40PM EST2026-06-1847.2547.4048.90-0.56-1.17%232111.54%