認購期權範圍2024年4月19日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
AAPL240419C00235000 | 2024-04-12 11:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,916 | 118.75% |
AAPL240426C00235000 | 2024-04-11 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 36 | 65.63% |
AAPL240503C00235000 | 2024-04-12 11:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 52.34% |
AAPL240517C00235000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 25 | 649 | 43.36% |
AAPL240524C00235000 | 2024-04-12 2:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 43.65% |
AAPL240621C00235000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 944 | 9,921 | 32.03% |
AAPL240719C00235000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.10 | 0.00 | - | 1 | 1,632 | 28.52% |
AAPL240816C00235000 | 2024-04-17 2:11PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.20 | -0.10 | -34.48% | 33 | 1,841 | 27.54% |
AAPL240920C00235000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.28 | -0.05 | -15.62% | 9 | 2,267 | 25.54% |
AAPL241018C00235000 | 2024-04-15 3:51PM EDT | 2024-10-18 | 0.61 | 0.36 | 0.42 | 0.00 | - | 32 | 128 | 25.16% |
AAPL241115C00235000 | 2024-04-17 2:51PM EDT | 2024-11-15 | 0.65 | 0.59 | 0.63 | -0.03 | -4.41% | 1 | 73 | 25.22% |
AAPL241220C00235000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 0.87 | 0.81 | 0.89 | -0.09 | -9.37% | 4 | 8,393 | 25.03% |
AAPL250117C00235000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 1.07 | 1.02 | 1.15 | -0.11 | -9.32% | 54 | 21,563 | 25.05% |
AAPL250321C00235000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 1.92 | 1.71 | 1.87 | -0.08 | -4.00% | 38 | 5,249 | 25.32% |
AAPL250620C00235000 | 2024-04-17 2:54PM EDT | 2025-06-20 | 3.16 | 3.00 | 3.20 | -0.24 | -7.06% | 1 | 1,636 | 26.01% |
AAPL250919C00235000 | 2024-04-15 1:55PM EDT | 2025-09-19 | 5.60 | 4.45 | 4.80 | 0.00 | - | 1 | 197 | 26.81% |
AAPL251219C00235000 | 2024-04-16 2:49PM EDT | 2025-12-19 | 6.60 | 6.15 | 6.50 | 0.00 | - | 1 | 1,105 | 27.48% |
AAPL260116C00235000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 6.95 | 6.75 | 7.05 | -2.15 | -23.63% | 6 | 762 | 27.70% |
AAPL260618C00235000 | 2024-04-16 3:15PM EDT | 2026-06-18 | 10.15 | 9.50 | 9.95 | 0.00 | - | 5 | 643 | 28.52% |