拍板:240.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00240000 | 2024-04-16 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,577 | 225.00% |
| AAPL240503C00240000 | 2024-04-03 12:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 60 | 61.72% |
| AAPL240517C00240000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 97 | 1,124 | 47.66% |
| AAPL240621C00240000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 370 | 8,702 | 35.16% |
| AAPL240719C00240000 | 2024-04-18 10:57AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 868 | 29.88% |
| AAPL240816C00240000 | 2024-04-19 11:12AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 4 | 692 | 28.13% |
| AAPL240920C00240000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 11 | 3,251 | 26.47% |
| AAPL241018C00240000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 0.23 | 0.22 | 0.26 | -0.05 | -17.86% | 201 | 801 | 25.68% |
| AAPL241115C00240000 | 2024-04-17 11:06AM EDT | 2024-11-15 | 0.55 | 0.35 | 0.40 | 0.00 | - | 25 | 449 | 25.61% |
| AAPL241220C00240000 | 2024-04-18 1:42PM EDT | 2024-12-20 | 0.59 | 0.51 | 0.57 | 0.00 | - | 1 | 11,641 | 25.21% |
| AAPL250117C00240000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 0.70 | 0.68 | 0.71 | -0.07 | -9.09% | 67 | 16,074 | 24.88% |
| AAPL250321C00240000 | 2024-04-18 3:04PM EDT | 2025-03-21 | 1.27 | 1.25 | 1.31 | -0.15 | -10.56% | 25 | 461 | 25.42% |
| AAPL250620C00240000 | 2024-04-18 12:55PM EDT | 2025-06-20 | 2.49 | 2.25 | 2.32 | 0.00 | - | 1 | 5,513 | 25.86% |
| AAPL250919C00240000 | 2024-04-19 9:48AM EDT | 2025-09-19 | 3.60 | 3.50 | 3.60 | -0.15 | -4.00% | 200 | 1,424 | 26.50% |
| AAPL251219C00240000 | 2024-04-12 12:55PM EDT | 2025-12-19 | 5.20 | 4.90 | 5.10 | -1.90 | -26.76% | 1 | 1,506 | 27.23% |
| AAPL260116C00240000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 5.68 | 5.40 | 5.55 | -0.13 | -2.24% | 1 | 1,595 | 27.37% |
| AAPL260618C00240000 | 2024-04-17 9:45AM EDT | 2026-06-18 | 9.23 | 8.00 | 8.30 | 0.00 | - | 31 | 332 | 28.40% |
| AAPL261218C00240000 | 2024-04-19 9:45AM EDT | 2026-12-18 | 11.00 | 10.05 | 13.25 | -0.40 | -3.51% | 15 | 91 | 31.04% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00240000 | 2023-11-29 1:03PM EDT | 2024-04-19 | 50.27 | 47.35 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240426P00240000 | 2024-04-10 1:19PM EDT | 2024-04-26 | 71.95 | 74.80 | 75.20 | 0.00 | - | - | 0 | 116.02% |
| AAPL240517P00240000 | 2023-12-19 12:12PM EDT | 2024-05-17 | 43.10 | 47.70 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621P00240000 | 2024-04-05 1:02PM EDT | 2024-06-21 | 69.76 | 74.35 | 75.50 | 0.00 | - | 1 | 2 | 47.95% |
| AAPL240719P00240000 | 2024-02-01 11:54AM EDT | 2024-07-19 | 54.50 | 60.05 | 60.95 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240816P00240000 | 2024-03-08 4:21PM EDT | 2024-08-16 | 68.10 | 69.75 | 71.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00240000 | 2024-03-27 9:49AM EDT | 2024-09-20 | 68.02 | 74.60 | 75.25 | 0.00 | - | 2 | 0 | 27.49% |
| AAPL241220P00240000 | 2024-03-01 12:19PM EDT | 2024-12-20 | 61.94 | 67.75 | 69.60 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00240000 | 2024-04-05 1:04PM EDT | 2025-01-17 | 69.80 | 74.70 | 75.40 | 0.00 | - | 2 | 2 | 22.41% |
| AAPL250321P00240000 | 2024-03-15 10:12AM EDT | 2025-03-21 | 68.50 | 62.25 | 64.80 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00240000 | 2024-04-17 3:51PM EDT | 2025-06-20 | 71.60 | 74.30 | 76.50 | 0.00 | - | 2,370 | 0 | 23.27% |
| AAPL250919P00240000 | 2024-03-06 11:30AM EDT | 2025-09-19 | 69.75 | 68.80 | 71.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00240000 | 2024-01-04 10:42AM EDT | 2025-12-19 | 57.65 | 53.40 | 55.45 | 0.00 | - | 14 | 1 | 0.00% |
| AAPL260116P00240000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 71.05 | 69.05 | 72.20 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618P00240000 | 2024-03-04 11:56AM EDT | 2026-06-18 | 65.70 | 69.00 | 72.00 | 0.00 | - | 1 | 0 | 0.00% |
