認購期權範圍2024年4月19日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
AAPL240419C00300000 | 2024-04-17 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,480 | 193.75% |
AAPL240517C00300000 | 2024-04-16 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 899 | 59.38% |
AAPL240621C00300000 | 2024-04-17 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 8,074 | 46.09% |
AAPL240719C00300000 | 2024-04-17 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 4,132 | 40.04% |
AAPL240816C00300000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2 | 2,044 | 36.13% |
AAPL240920C00300000 | 2024-04-17 2:08PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 200 | 1,696 | 31.84% |
AAPL241018C00300000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 170 | 1,259 | 31.54% |
AAPL241115C00300000 | 2024-04-12 2:37PM EDT | 2024-11-15 | 0.13 | 0.07 | 0.11 | 0.00 | - | 200 | 545 | 30.47% |
AAPL241220C00300000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 200 | 1,156 | 29.35% |
AAPL250117C00300000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.17 | 0.00 | - | 46 | 55,051 | 28.22% |
AAPL250321C00300000 | 2024-04-17 12:36PM EDT | 2025-03-21 | 0.28 | 0.23 | 0.30 | -0.02 | -6.67% | 1 | 1,564 | 27.47% |
AAPL250620C00300000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 0.45 | 0.43 | 0.53 | -0.16 | -26.23% | 101 | 6,304 | 26.51% |
AAPL250919C00300000 | 2024-04-15 11:04AM EDT | 2025-09-19 | 1.00 | 0.74 | 0.88 | 0.00 | - | 30 | 334 | 26.20% |
AAPL251219C00300000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 1.40 | 1.31 | 1.35 | 0.00 | - | 46 | 5,979 | 26.15% |
AAPL260116C00300000 | 2024-04-17 2:34PM EDT | 2026-01-16 | 1.51 | 1.49 | 1.53 | -0.06 | -3.82% | 63 | 15,987 | 26.21% |
AAPL260618C00300000 | 2024-04-17 1:33PM EDT | 2026-06-18 | 2.65 | 2.52 | 2.69 | -0.06 | -2.21% | 31 | 730 | 26.59% |
AAPL261218C00300000 | 2024-04-16 10:05AM EDT | 2026-12-18 | 4.64 | 3.55 | 4.35 | 0.00 | - | 1 | 128 | 27.00% |