香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.22 -0.26 (-0.15%)
收市後: 07:59PM EDT
價內期權
拍板:55.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419C000550002024-03-14 1:45PM EDT2024-04-19118.80114.80118.450.00-55197.07%
AAPL240517C000550002024-03-04 10:52AM EDT2024-05-17120.96115.00119.000.00-14156.93%
AAPL240621C000550002024-03-22 3:49PM EDT2024-06-21118.28115.15118.900.00-31,031121.29%
AAPL240920C000550002024-03-21 2:20PM EDT2024-09-20117.38116.65118.950.00-264899.19%
AAPL241115C000550002024-03-08 10:30AM EDT2024-11-15115.75116.00119.800.00-2287.70%
AAPL241220C000550002024-03-04 11:11AM EDT2024-12-20121.30117.30119.700.00-112488.31%
AAPL250117C000550002024-03-21 1:52PM EDT2025-01-17118.09116.50120.150.00-121,46782.30%
AAPL250620C000550002024-01-11 1:30PM EDT2025-06-20131.40134.80138.000.00-17401151.22%
AAPL250919C000550002024-03-26 3:24PM EDT2025-09-19118.42117.10121.050.00-107165.91%
AAPL251219C000550002024-03-26 3:24PM EDT2025-12-19118.62117.50121.400.00-1014963.07%
AAPL260116C000550002024-03-01 12:19PM EDT2026-01-16126.32117.65121.600.00-423362.65%
AAPL260618C000550002024-03-21 1:52PM EDT2026-06-18119.92118.10122.000.00-123458.37%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240517P000550002024-01-22 1:39PM EDT2024-05-170.010.000.020.00-247999.22%
AAPL240621P000550002024-03-11 1:21PM EDT2024-06-210.020.000.030.00-1,8003,27978.91%
AAPL240920P000550002024-03-26 10:05AM EDT2024-09-200.040.000.070.00-30034259.38%
AAPL241018P000550002024-03-21 12:28PM EDT2024-10-180.020.000.140.00-91159.38%
AAPL241115P000550002024-03-12 2:37PM EDT2024-11-150.020.000.150.00-1256.06%
AAPL241220P000550002024-03-22 12:37PM EDT2024-12-200.030.020.050.00-110650.00%
AAPL250117P000550002024-03-15 12:31PM EDT2025-01-170.050.040.110.00-10055452.05%
AAPL250321P000550002024-03-25 2:44PM EDT2025-03-210.080.040.180.00-906350.24%
AAPL250620P000550002024-03-20 12:20PM EDT2025-06-200.110.100.190.00-128145.22%
AAPL250919P000550002024-02-26 1:26PM EDT2025-09-190.180.000.310.00-11744.09%
AAPL251219P000550002024-03-04 3:47PM EDT2025-12-190.200.200.320.00-2127440.99%
AAPL260116P000550002024-03-20 12:19PM EDT2026-01-160.160.140.210.00-16337.79%
AAPL260618P000550002024-03-20 12:14PM EDT2026-06-180.270.150.490.00-11438.60%