拍板:65.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00065000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 109.38 | 104.60 | 105.30 | 0.00 | - | 1 | 2 | 435.55% |
| AAPL240621C00065000 | 2024-03-22 3:03PM EDT | 2024-06-21 | 108.70 | 104.90 | 105.95 | 0.00 | - | 100 | 1,482 | 124.32% |
| AAPL240920C00065000 | 2024-03-21 2:20PM EDT | 2024-09-20 | 107.70 | 105.70 | 106.65 | 0.00 | - | 7 | 231 | 92.55% |
| AAPL241220C00065000 | 2024-03-18 9:58AM EDT | 2024-12-20 | 114.18 | 106.30 | 107.35 | 0.00 | - | 5 | 212 | 79.92% |
| AAPL250117C00065000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 105.78 | 106.60 | 107.75 | -6.13 | -5.48% | 20 | 558 | 78.58% |
| AAPL250321C00065000 | 2024-03-06 1:30PM EDT | 2025-03-21 | 107.84 | 106.25 | 108.55 | 0.00 | - | 3 | 3 | 72.46% |
| AAPL250620C00065000 | 2024-02-07 1:42PM EDT | 2025-06-20 | 126.50 | 106.90 | 110.00 | 0.00 | - | 85 | 211 | 70.19% |
| AAPL250919C00065000 | 2024-03-15 12:11PM EDT | 2025-09-19 | 109.62 | 113.40 | 116.65 | 0.00 | - | 1 | 14 | 89.34% |
| AAPL251219C00065000 | 2024-04-09 9:59AM EDT | 2025-12-19 | 108.70 | 108.00 | 110.55 | 0.00 | - | 4 | 337 | 62.31% |
| AAPL260116C00065000 | 2024-04-04 11:30AM EDT | 2026-01-16 | 110.50 | 108.35 | 110.35 | 0.00 | - | 1 | 94 | 61.23% |
| AAPL260618C00065000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 111.05 | 109.20 | 111.00 | 0.00 | - | 1 | 73 | 57.59% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00065000 | 2024-02-20 10:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 300.00% |
| AAPL240517P00065000 | 2024-03-21 11:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 106.25% |
| AAPL240621P00065000 | 2024-04-08 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 393 | 75.78% |
| AAPL240920P00065000 | 2024-04-08 11:07AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 20 | 546 | 52.73% |
| AAPL241018P00065000 | 2024-04-11 11:07AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 80 | 50.59% |
| AAPL241115P00065000 | 2024-04-12 11:10AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.08 | 0.00 | - | 40 | 153 | 50.20% |
| AAPL241220P00065000 | 2024-04-10 2:02PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.11 | 0.00 | - | 30 | 1,147 | 48.24% |
| AAPL250117P00065000 | 2024-04-12 3:02PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.12 | 0.00 | - | 22 | 825 | 46.29% |
| AAPL250321P00065000 | 2024-04-16 2:53PM EDT | 2025-03-21 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 48 | 36 | 42.58% |
| AAPL250620P00065000 | 2024-04-12 2:59PM EDT | 2025-06-20 | 0.17 | 0.13 | 0.21 | 0.00 | - | 3 | 202 | 39.89% |
| AAPL250919P00065000 | 2024-02-29 3:49PM EDT | 2025-09-19 | 0.18 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 39.84% |
| AAPL251219P00065000 | 2024-04-05 11:29AM EDT | 2025-12-19 | 0.36 | 0.29 | 0.37 | 0.00 | - | 20 | 169 | 36.33% |
| AAPL260116P00065000 | 2024-03-20 12:14PM EDT | 2026-01-16 | 0.29 | 0.32 | 0.39 | 0.00 | - | 1 | 18 | 35.82% |
| AAPL260618P00065000 | 2024-03-20 12:14PM EDT | 2026-06-18 | 0.45 | 0.48 | 0.61 | 0.00 | - | 1 | 7 | 34.62% |
