拍板:70.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406C00070000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 94.80 | 94.05 | 95.85 | +3.15 | +3.44% | 2 | 6 | 281.25% |
| AAPL230421C00070000 | 2023-03-31 2:35PM EDT | 2023-04-21 | 94.30 | 93.00 | 97.05 | +7.20 | +8.27% | 2 | 188 | 156.25% |
| AAPL230519C00070000 | 2023-03-24 10:20AM EDT | 2023-05-19 | 88.95 | 93.05 | 97.25 | 0.00 | - | 1 | 2,046 | 110.64% |
| AAPL230616C00070000 | 2023-03-30 11:43AM EDT | 2023-06-16 | 92.54 | 93.15 | 97.40 | 0.00 | - | 4 | 2,946 | 93.46% |
| AAPL230721C00070000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 91.30 | 94.30 | 97.10 | 0.00 | - | 1 | 207 | 88.09% |
| AAPL230818C00070000 | 2023-03-27 9:30AM EDT | 2023-08-18 | 91.50 | 93.50 | 98.00 | 0.00 | - | 1 | 2 | 79.64% |
| AAPL230915C00070000 | 2023-03-07 11:27AM EDT | 2023-09-15 | 84.34 | 94.50 | 97.65 | 0.00 | - | 1 | 6,146 | 77.44% |
| AAPL231020C00070000 | 2023-02-27 11:44AM EDT | 2023-10-20 | 80.15 | 91.55 | 92.30 | 0.00 | - | 2 | 157 | 0.00% |
| AAPL231215C00070000 | 2023-03-01 10:31AM EDT | 2023-12-15 | 79.70 | 94.50 | 98.60 | 0.00 | - | 7 | 127 | 67.04% |
| AAPL240119C00070000 | 2023-03-31 10:15AM EDT | 2024-01-19 | 94.40 | 94.60 | 99.50 | +1.35 | +1.45% | 11 | 2,172 | 66.92% |
| AAPL240315C00070000 | 2023-03-22 12:05PM EDT | 2024-03-15 | 93.41 | 95.00 | 100.00 | 0.00 | - | 2 | 161 | 64.29% |
| AAPL240621C00070000 | 2023-03-20 3:55PM EDT | 2024-06-21 | 91.00 | 96.00 | 100.50 | 0.00 | - | 21 | 277 | 60.77% |
| AAPL240920C00070000 | 2023-01-19 3:00PM EDT | 2024-09-20 | 70.80 | 86.10 | 89.20 | 0.00 | - | - | 20 | 0.00% |
| AAPL250117C00070000 | 2023-03-31 2:49PM EDT | 2025-01-17 | 99.20 | 97.50 | 102.50 | +4.70 | +4.97% | 9 | 955 | 56.76% |
| AAPL250620C00070000 | 2023-03-31 9:47AM EDT | 2025-06-20 | 98.82 | 98.50 | 103.00 | +0.27 | +0.27% | 10 | 206 | 53.40% |
| AAPL251219C00070000 | 2023-03-31 2:07PM EDT | 2025-12-19 | 101.56 | 99.50 | 104.50 | +3.86 | +3.95% | 1 | 739 | 51.56% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406P00070000 | 2023-03-03 2:38PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 298.44% |
| AAPL230414P00070000 | 2023-03-20 10:04AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.17 | 0.00 | - | 17 | 18 | 184.77% |
| AAPL230421P00070000 | 2023-03-24 9:39AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,228 | 112.50% |
| AAPL230519P00070000 | 2023-03-30 3:51PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 122 | 3,931 | 82.81% |
| AAPL230616P00070000 | 2023-03-31 9:52AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 13,383 | 67.19% |
| AAPL230721P00070000 | 2023-03-30 3:55PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,920 | 55.47% |
| AAPL230818P00070000 | 2023-03-31 2:46PM EDT | 2023-08-18 | 0.08 | 0.01 | 0.09 | -0.04 | -33.33% | 1 | 36 | 53.32% |
| AAPL230915P00070000 | 2023-03-31 2:36PM EDT | 2023-09-15 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 10 | 7,960 | 53.22% |
| AAPL231020P00070000 | 2023-03-29 10:01AM EDT | 2023-10-20 | 0.22 | 0.14 | 0.30 | 0.00 | - | 54 | 1,644 | 53.03% |
| AAPL231117P00070000 | 2023-03-30 11:37AM EDT | 2023-11-17 | 0.26 | 0.15 | 0.29 | 0.00 | - | 5 | 113 | 51.71% |
| AAPL231215P00070000 | 2023-03-30 9:51AM EDT | 2023-12-15 | 0.27 | 0.21 | 0.35 | 0.00 | - | 2 | 3,240 | 50.24% |
| AAPL240119P00070000 | 2023-03-31 3:57PM EDT | 2024-01-19 | 0.37 | 0.35 | 0.41 | -0.06 | -13.95% | 29 | 5,068 | 48.34% |
| AAPL240315P00070000 | 2023-03-24 9:45AM EDT | 2024-03-15 | 0.59 | 0.31 | 0.62 | 0.00 | - | 30 | 274 | 47.46% |
| AAPL240621P00070000 | 2023-03-31 11:09AM EDT | 2024-06-21 | 0.71 | 0.65 | 0.86 | -0.02 | -2.74% | 10 | 2,395 | 44.53% |
| AAPL240920P00070000 | 2023-03-24 11:14AM EDT | 2024-09-20 | 1.04 | 0.68 | 1.09 | 0.00 | - | 1 | 9 | 42.53% |
| AAPL241220P00070000 | 2023-03-24 10:06AM EDT | 2024-12-20 | 1.16 | 0.88 | 1.40 | 0.00 | - | 4 | 8 | 41.43% |
| AAPL250117P00070000 | 2023-03-31 3:39PM EDT | 2025-01-17 | 1.26 | 1.18 | 1.52 | -0.08 | -5.97% | 4 | 1,832 | 41.27% |
| AAPL250620P00070000 | 2023-03-23 2:17PM EDT | 2025-06-20 | 1.73 | 1.09 | 1.96 | 0.00 | - | 3 | 31 | 39.37% |
| AAPL251219P00070000 | 2023-03-27 12:46PM EDT | 2025-12-19 | 2.21 | 1.65 | 2.41 | 0.00 | - | 2 | 100 | 37.42% |
