拍板:75.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00075000 | 2024-04-03 2:16PM EDT | 2024-05-17 | 95.66 | 89.60 | 90.70 | 0.00 | - | 1 | 1 | 125.00% |
| AAPL240621C00075000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 89.58 | 89.35 | 90.95 | -2.82 | -3.05% | 4 | 1,657 | 83.40% |
| AAPL240920C00075000 | 2024-03-14 9:33AM EDT | 2024-09-20 | 99.52 | 102.45 | 103.45 | 0.00 | - | 6 | 48 | 155.35% |
| AAPL241220C00075000 | 2024-03-21 2:41PM EDT | 2024-12-20 | 98.50 | 91.05 | 93.35 | 0.00 | - | 2 | 75 | 68.45% |
| AAPL250117C00075000 | 2024-04-16 2:03PM EDT | 2025-01-17 | 97.35 | 91.25 | 94.50 | 0.00 | - | 2 | 1,757 | 69.46% |
| AAPL250321C00075000 | 2024-03-15 10:05AM EDT | 2025-03-21 | 99.62 | 102.80 | 105.70 | 0.00 | - | 10 | 11 | 109.84% |
| AAPL250620C00075000 | 2024-03-21 11:14AM EDT | 2025-06-20 | 101.35 | 92.95 | 94.65 | 0.00 | - | 1 | 269 | 60.01% |
| AAPL250919C00075000 | 2024-02-07 1:07PM EDT | 2025-09-19 | 118.28 | 98.40 | 101.40 | 0.00 | - | 44 | 45 | 75.59% |
| AAPL251219C00075000 | 2024-03-28 1:19PM EDT | 2025-12-19 | 101.30 | 94.55 | 96.25 | 0.00 | - | 1 | 331 | 55.98% |
| AAPL260116C00075000 | 2024-04-18 2:53PM EDT | 2026-01-16 | 97.47 | 94.75 | 96.45 | 0.00 | - | 25 | 112 | 55.39% |
| AAPL260618C00075000 | 2024-04-12 11:27AM EDT | 2026-06-18 | 107.69 | 95.70 | 97.80 | 0.00 | - | 1 | 113 | 52.99% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00075000 | 2024-04-11 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 273 | 93.75% |
| AAPL240621P00075000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 24 | 1,534 | 66.41% |
| AAPL240920P00075000 | 2024-04-19 1:58PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 10 | 2,142 | 50.68% |
| AAPL241018P00075000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.09 | 0.00 | - | 100 | 301 | 46.00% |
| AAPL241115P00075000 | 2024-04-18 11:30AM EDT | 2024-11-15 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 96 | 44.43% |
| AAPL241220P00075000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.17 | +0.04 | +36.36% | 160 | 296 | 43.02% |
| AAPL250117P00075000 | 2024-04-16 2:45PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.20 | 0.00 | - | 16 | 1,894 | 41.65% |
| AAPL250321P00075000 | 2024-04-19 11:06AM EDT | 2025-03-21 | 0.24 | 0.20 | 0.27 | +0.06 | +33.33% | 1 | 27 | 39.21% |
| AAPL250620P00075000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 0.36 | 0.32 | 0.40 | +0.03 | +9.09% | 8 | 2,070 | 36.96% |
| AAPL250919P00075000 | 2024-04-17 3:08PM EDT | 2025-09-19 | 0.42 | 0.43 | 0.55 | 0.00 | - | 20 | 42 | 35.40% |
| AAPL251219P00075000 | 2024-04-09 10:55AM EDT | 2025-12-19 | 0.54 | 0.62 | 0.74 | 0.00 | - | 40 | 1,149 | 34.42% |
| AAPL260116P00075000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 0.72 | 0.68 | 0.78 | +0.13 | +22.03% | 3 | 392 | 33.99% |
| AAPL260618P00075000 | 2024-04-04 11:31AM EDT | 2026-06-18 | 0.80 | 0.94 | 1.12 | 0.00 | - | 4 | 32 | 32.76% |
