拍板:85.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00085000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 80.23 | 79.60 | 81.00 | -19.37 | -19.45% | 146 | 2 | 117.97% |
| AAPL240621C00085000 | 2024-04-15 11:40AM EDT | 2024-06-21 | 91.37 | 79.50 | 81.05 | 0.00 | - | 5 | 1,002 | 77.54% |
| AAPL240719C00085000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 87.10 | 79.75 | 82.25 | 0.00 | - | 10 | 17 | 81.01% |
| AAPL240816C00085000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 84.37 | 80.20 | 81.75 | 0.00 | - | 30 | 31 | 70.46% |
| AAPL240920C00085000 | 2024-03-01 10:50AM EDT | 2024-09-20 | 96.90 | 86.55 | 90.30 | 0.00 | - | 1 | 31 | 113.53% |
| AAPL241018C00085000 | 2024-02-27 4:30PM EDT | 2024-10-18 | 100.16 | 86.90 | 90.70 | 0.00 | - | 1 | 0 | 106.23% |
| AAPL241220C00085000 | 2024-04-10 1:06PM EDT | 2024-12-20 | 85.80 | 81.45 | 84.10 | 0.00 | - | 1 | 217 | 62.77% |
| AAPL250117C00085000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 83.30 | 82.80 | 83.60 | -4.11 | -4.70% | 1 | 372 | 61.85% |
| AAPL250321C00085000 | 2024-04-15 10:47AM EDT | 2025-03-21 | 93.66 | 82.85 | 84.50 | 0.00 | - | 2 | 235 | 58.03% |
| AAPL250620C00085000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 94.95 | 83.85 | 85.35 | 0.00 | - | 2 | 582 | 55.13% |
| AAPL250919C00085000 | 2024-04-19 12:14PM EDT | 2025-09-19 | 85.05 | 84.70 | 86.50 | -5.22 | -5.78% | 1 | 2 | 53.38% |
| AAPL251219C00085000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 93.50 | 85.75 | 87.40 | 0.00 | - | 1 | 309 | 52.05% |
| AAPL260116C00085000 | 2024-03-01 2:25PM EDT | 2026-01-16 | 99.75 | 91.00 | 94.85 | 0.00 | - | 5 | 162 | 66.78% |
| AAPL260618C00085000 | 2024-04-11 10:13AM EDT | 2026-06-18 | 88.55 | 87.45 | 89.30 | -3.23 | -3.52% | 1 | 84 | 52.10% |
| AAPL261218C00085000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 92.88 | 88.00 | 91.90 | 0.00 | - | - | 2 | 52.06% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00085000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 21 | 82.81% |
| AAPL240621P00085000 | 2024-04-12 3:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 1,633 | 58.98% |
| AAPL240719P00085000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 4 | 253 | 51.17% |
| AAPL240816P00085000 | 2024-04-17 10:38AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 12 | 54 | 49.12% |
| AAPL240920P00085000 | 2024-04-17 10:24AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.14 | 0.00 | - | 8 | 792 | 45.12% |
| AAPL241018P00085000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.16 | +0.01 | +8.33% | 20 | 120 | 42.24% |
| AAPL241115P00085000 | 2024-04-11 10:10AM EDT | 2024-11-15 | 0.16 | 0.16 | 0.21 | 0.00 | - | 80 | 70 | 40.87% |
| AAPL241220P00085000 | 2024-04-17 9:35AM EDT | 2024-12-20 | 0.19 | 0.22 | 0.28 | 0.00 | - | 2 | 899 | 39.45% |
| AAPL250117P00085000 | 2024-04-15 12:58PM EDT | 2025-01-17 | 0.20 | 0.26 | 0.32 | 0.00 | - | 2 | 2,592 | 38.18% |
| AAPL250321P00085000 | 2024-04-11 9:57AM EDT | 2025-03-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 40 | 37 | 36.38% |
| AAPL250620P00085000 | 2024-04-11 2:32PM EDT | 2025-06-20 | 0.39 | 0.57 | 0.67 | 0.00 | - | 1 | 2,254 | 34.62% |
| AAPL250919P00085000 | 2024-04-01 11:25AM EDT | 2025-09-19 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 231 | 33.26% |
| AAPL251219P00085000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 0.92 | 1.04 | 1.19 | 0.00 | - | 1 | 1,293 | 32.50% |
| AAPL260116P00085000 | 2024-04-10 3:41PM EDT | 2026-01-16 | 1.15 | 1.11 | 1.23 | +0.20 | +21.05% | 1 | 517 | 32.01% |
| AAPL260618P00085000 | 2024-04-17 12:46PM EDT | 2026-06-18 | 1.45 | 1.48 | 1.70 | 0.00 | - | 1 | 833 | 30.91% |
| AAPL261218P00085000 | 2024-04-15 12:58PM EDT | 2026-12-18 | 1.26 | 1.00 | 4.00 | 0.00 | - | 1 | 1 | 35.00% |
