香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.22 -0.26 (-0.15%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
70.850.00-12100.000.010.00-1144
65.900.00-21105.000.01-0.01-50.00%1109
-----110.000.010.00-100312
-----115.000.010.00-30263
51.720.00-11120.000.020.00-2045
47.01-4.04-7.91%21125.000.010.00-20233
42.000.00-120120130.000.010.00-136661
37.540.00-612135.000.010.00-82262
30.98-1.29-4.00%214140.000.01-0.01-50.00%53410
26.70+1.42+5.62%1016145.000.020.00-1301,038
26.400.00-53146.000.020.00-32377
-----147.000.030.00-28088
-----148.000.02-0.01-33.33%2201,528
22.00-1.35-5.78%11149.000.02-0.02-50.00%50138
22.10-1.43-6.08%79125150.000.030.00-1,1885,682
19.75-0.40-1.99%6314152.500.03-0.01-25.00%1,411470
17.10-0.40-2.29%2640155.000.04-0.01-20.00%5023,175
14.75-0.77-4.96%11342157.500.060.00-8401,312
12.41-0.97-7.25%5392,112160.000.07-0.01-12.50%3,0196,493
9.90-1.23-11.05%5368162.500.110.00-1,9912,993
6.82-2.08-23.37%6661,059165.000.21+0.03+16.67%6,8716,804
4.50-1.80-28.57%3,066677167.500.48+0.13+37.14%10,6124,998
2.67-1.63-37.91%17,6116,238170.001.10+0.34+44.74%26,74320,975
1.44-1.07-42.63%49,5878,427172.502.19+0.72+48.98%8,3064,950
0.60-0.72-54.55%41,23718,415175.004.00+1.26+45.99%3,2245,977
0.19-0.41-68.33%12,37912,624177.505.85+1.42+32.05%4921,033
0.08-0.16-66.67%12,70725,326180.008.20+1.40+20.59%257359
0.04-0.06-60.00%2,3905,703182.5011.83+2.02+20.59%1589
0.02-0.03-60.00%5,67816,178185.0013.10+1.05+8.71%1,554382
0.02-0.01-33.33%1,5525,412187.5014.500.00-30
0.01-0.02-66.67%3146,953190.0019.25+1.60+9.07%31
0.01-0.01-50.00%12464192.5020.60+0.90+4.57%4616
0.010.00-6018,268195.0022.92-1.53-6.26%25
0.010.00-387197.5025.44-1.53-5.67%62
0.010.00-93,914200.0029.490.00-10
0.010.00-385202.50-----
0.010.00-11,917205.0028.000.00-10
0.020.00-11207.50-----
0.020.00-4911,071210.00-----
0.010.00-1318215.0038.700.00-10
0.010.00-1297220.00-----
0.01-0.01-50.00%231225.00-----
0.030.00-1142230.00-----
0.010.00-173235.00-----
-----245.0063.300.00--0
0.030.00--1255.00-----
0.020.00-11260.00-----
0.010.00-1029265.00-----