認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 9 | 0 | 50.00 | 0.02 | 0.00 | - | - | 0 |
| 105.10 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | - | 0 |
| 100.20 | 0.00 | - | 13 | 0 | 60.00 | 0.01 | 0.00 | - | - | 0 |
| 95.49 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
| 84.30 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| 79.30 | 0.00 | - | - | 0 | 80.00 | 0.01 | 0.00 | - | - | 0 |
| 69.95 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | - | 0 |
| 67.75 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 160 | 0 |
| 62.95 | 0.00 | - | - | 0 | 95.00 | 0.01 | 0.00 | - | - | 0 |
| 58.50 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 55.85 | 0.00 | - | - | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | - | 0 | 110.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 35.27 | 0.00 | - | 35 | 0 | 125.00 | 0.01 | 0.00 | - | 2 | 0 |
| 30.88 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 15 | 0 |
| 20.90 | 0.00 | - | - | 0 | 131.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.56 | 0.00 | - | 8 | 0 | 132.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 25 | 0 | 133.00 | 0.01 | 0.00 | - | 7 | 0 |
| 26.83 | 0.00 | - | 2 | 0 | 134.00 | 0.01 | 0.00 | - | 26 | 0 |
| 24.95 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 22 | 0 |
| 24.90 | 0.00 | - | 12 | 0 | 136.00 | 0.01 | 0.00 | - | 22 | 0 |
| 22.76 | 0.00 | - | 1 | 0 | 137.00 | 0.01 | 0.00 | - | 11 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 138.00 | 0.01 | 0.00 | - | 4 | 0 |
| 21.38 | 0.00 | - | 8 | 0 | 139.00 | 0.01 | 0.00 | - | 3 | 0 |
| 19.75 | 0.00 | - | 18 | 0 | 140.00 | 0.01 | 0.00 | - | 70 | 0 |
| 19.19 | 0.00 | - | 8 | 0 | 141.00 | 0.01 | 0.00 | - | 48 | 0 |
| 18.40 | 0.00 | - | 16 | 0 | 142.00 | 0.01 | 0.00 | - | 69 | 0 |
| 17.92 | 0.00 | - | 68 | 0 | 143.00 | 0.01 | 0.00 | - | 196 | 0 |
| 16.11 | 0.00 | - | 13 | 0 | 144.00 | 0.01 | 0.00 | - | 64 | 0 |
| 15.80 | 0.00 | - | 587 | 0 | 145.00 | 0.01 | 0.00 | - | 1,035 | 0 |
| 14.78 | 0.00 | - | 17 | 0 | 146.00 | 0.01 | 0.00 | - | 360 | 0 |
| 13.30 | 0.00 | - | 9 | 0 | 147.00 | 0.01 | 0.00 | - | 555 | 0 |
| 12.90 | 0.00 | - | 31 | 0 | 148.00 | 0.01 | 0.00 | - | 2,172 | 0 |
| 11.80 | 0.00 | - | 61 | 0 | 149.00 | 0.01 | 0.00 | - | 10,421 | 0 |
| 10.78 | 0.00 | - | 539 | 0 | 150.00 | 0.03 | 0.00 | - | 6,369 | 0 |
| 8.25 | 0.00 | - | 259 | 0 | 152.50 | 0.04 | 0.00 | - | 18,529 | 0 |
| 5.80 | 0.00 | - | 2,243 | 0 | 155.00 | 0.08 | 0.00 | - | 27,119 | 0 |
| 3.58 | 0.00 | - | 14,864 | 0 | 157.50 | 0.25 | 0.00 | - | 37,058 | 0 |
| 1.63 | 0.00 | - | 81,994 | 0 | 160.00 | 0.78 | 0.00 | - | 57,929 | 0 |
| 0.44 | 0.00 | - | 48,614 | 0 | 162.50 | 2.13 | 0.00 | - | 9,354 | 0 |
| 0.07 | 0.00 | - | 36,978 | 0 | 165.00 | 4.30 | 0.00 | - | 992 | 0 |
| 0.02 | 0.00 | - | 7,418 | 0 | 167.50 | 6.70 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 1,220 | 0 | 170.00 | 9.20 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 172.50 | 12.35 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 175.00 | 15.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 0 | 177.50 | 17.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 180.00 | 21.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 185.00 | 26.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 190.00 | 39.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 200.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 205.00 | 52.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 76.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 240.00 | 81.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 84.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 250.00 | 89.80 | 0.00 | - | 2 | 0 |
