收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
70.85 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 11 | 44 |
65.90 | 0.00 | - | 2 | 1 | 105.00 | 0.01 | -0.01 | -50.00% | 1 | 109 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 100 | 312 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 30 | 263 |
51.72 | 0.00 | - | 1 | 1 | 120.00 | 0.02 | 0.00 | - | 20 | 45 |
47.01 | -4.04 | -7.91% | 2 | 1 | 125.00 | 0.01 | 0.00 | - | 20 | 233 |
42.00 | 0.00 | - | 120 | 120 | 130.00 | 0.01 | 0.00 | - | 136 | 661 |
37.54 | 0.00 | - | 6 | 12 | 135.00 | 0.01 | 0.00 | - | 82 | 262 |
30.98 | -1.29 | -4.00% | 2 | 14 | 140.00 | 0.01 | -0.01 | -50.00% | 53 | 410 |
26.70 | +1.42 | +5.62% | 10 | 16 | 145.00 | 0.02 | 0.00 | - | 130 | 1,038 |
26.40 | 0.00 | - | 5 | 3 | 146.00 | 0.02 | 0.00 | - | 32 | 377 |
- | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 280 | 88 |
- | - | - | - | - | 148.00 | 0.02 | -0.01 | -33.33% | 220 | 1,528 |
22.00 | -1.35 | -5.78% | 1 | 1 | 149.00 | 0.02 | -0.02 | -50.00% | 50 | 138 |
22.10 | -1.43 | -6.08% | 79 | 125 | 150.00 | 0.03 | 0.00 | - | 1,188 | 5,682 |
19.75 | -0.40 | -1.99% | 63 | 14 | 152.50 | 0.03 | -0.01 | -25.00% | 1,411 | 470 |
17.10 | -0.40 | -2.29% | 26 | 40 | 155.00 | 0.04 | -0.01 | -20.00% | 502 | 3,175 |
14.75 | -0.77 | -4.96% | 113 | 42 | 157.50 | 0.06 | 0.00 | - | 840 | 1,312 |
12.41 | -0.97 | -7.25% | 539 | 2,112 | 160.00 | 0.07 | -0.01 | -12.50% | 3,019 | 6,493 |
9.90 | -1.23 | -11.05% | 53 | 68 | 162.50 | 0.11 | 0.00 | - | 1,991 | 2,993 |
6.82 | -2.08 | -23.37% | 666 | 1,059 | 165.00 | 0.21 | +0.03 | +16.67% | 6,871 | 6,804 |
4.50 | -1.80 | -28.57% | 3,066 | 677 | 167.50 | 0.48 | +0.13 | +37.14% | 10,612 | 4,998 |
2.67 | -1.63 | -37.91% | 17,611 | 6,238 | 170.00 | 1.10 | +0.34 | +44.74% | 26,743 | 20,975 |
1.44 | -1.07 | -42.63% | 49,587 | 8,427 | 172.50 | 2.19 | +0.72 | +48.98% | 8,306 | 4,950 |
0.60 | -0.72 | -54.55% | 41,237 | 18,415 | 175.00 | 4.00 | +1.26 | +45.99% | 3,224 | 5,977 |
0.19 | -0.41 | -68.33% | 12,379 | 12,624 | 177.50 | 5.85 | +1.42 | +32.05% | 492 | 1,033 |
0.08 | -0.16 | -66.67% | 12,707 | 25,326 | 180.00 | 8.20 | +1.40 | +20.59% | 257 | 359 |
0.04 | -0.06 | -60.00% | 2,390 | 5,703 | 182.50 | 11.83 | +2.02 | +20.59% | 15 | 89 |
0.02 | -0.03 | -60.00% | 5,678 | 16,178 | 185.00 | 13.10 | +1.05 | +8.71% | 1,554 | 382 |
0.02 | -0.01 | -33.33% | 1,552 | 5,412 | 187.50 | 14.50 | 0.00 | - | 3 | 0 |
0.01 | -0.02 | -66.67% | 314 | 6,953 | 190.00 | 19.25 | +1.60 | +9.07% | 3 | 1 |
0.01 | -0.01 | -50.00% | 12 | 464 | 192.50 | 20.60 | +0.90 | +4.57% | 46 | 16 |
0.01 | 0.00 | - | 601 | 8,268 | 195.00 | 22.92 | -1.53 | -6.26% | 2 | 5 |
0.01 | 0.00 | - | 3 | 87 | 197.50 | 25.44 | -1.53 | -5.67% | 6 | 2 |
0.01 | 0.00 | - | 9 | 3,914 | 200.00 | 29.49 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 85 | 202.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,917 | 205.00 | 28.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 1 | 207.50 | - | - | - | - | - |
0.02 | 0.00 | - | 491 | 1,071 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 318 | 215.00 | 38.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 297 | 220.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 31 | 225.00 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 42 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 73 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 245.00 | 63.30 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 29 | 265.00 | - | - | - | - | - |