香港股市 將收市,收市時間:3 小時 1 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
143.96+2.10 (+1.48%)
收市價: 04:00PM EST
143.69 -0.27 (-0.19%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2023年1月27日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
42.41+1.96+4.85%3822023-01-270.010.00-1012,691
43.80+3.15+7.75%21262023-02-030.010.00-4,0613,966
43.31+3.52+8.85%6132023-02-100.040.00-171,755
43.80+3.27+8.07%142,1602023-02-170.060.00-23828,054
43.36+6.06+16.25%552023-02-240.06-0.04-40.00%306732
-----2023-03-030.10-0.01-9.09%19192
44.28+4.63+11.68%235,1932023-03-170.17-0.01-5.56%6,09738,881
44.70+2.27+5.35%363032023-04-210.34-0.05-12.82%20415,228
42.650.00-2572,0602023-05-190.61-0.08-11.59%1077,693
44.70+0.50+1.13%2,7836,9552023-06-160.81-0.12-12.90%73633,280
45.260.00-41702023-07-211.02-0.16-13.56%1673,043
44.400.00-11152023-08-181.33-0.19-12.50%4759
47.60+2.15+4.73%13,7112023-09-151.60-0.10-5.88%12822,950
46.000.00-12472023-10-201.91-0.01-0.52%3013,291
48.30+0.80+1.68%16762023-12-152.27-0.28-10.98%184,866
50.25+2.65+5.57%4968,3372024-01-192.51-0.29-10.36%40218,518
49.95+1.40+2.88%281282024-03-153.05-0.15-4.69%11,170
52.40+1.85+3.66%142,2062024-06-213.70-0.45-10.84%273,293
-----2024-09-206.250.00--1
55.20+3.20+6.15%285,0852025-01-175.15-0.45-8.04%3522,339
57.66+2.50+4.53%121932025-06-206.550.00-3500