Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:100.00
認購期權
2023年1月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.41 | +1.96 | +4.85% | 3 | 82 | 2023-01-27 | 0.01 | 0.00 | - | 101 | 2,691 |
| 43.80 | +3.15 | +7.75% | 21 | 26 | 2023-02-03 | 0.01 | 0.00 | - | 4,061 | 3,966 |
| 43.31 | +3.52 | +8.85% | 6 | 13 | 2023-02-10 | 0.04 | 0.00 | - | 17 | 1,755 |
| 43.80 | +3.27 | +8.07% | 14 | 2,160 | 2023-02-17 | 0.06 | 0.00 | - | 238 | 28,054 |
| 43.36 | +6.06 | +16.25% | 5 | 5 | 2023-02-24 | 0.06 | -0.04 | -40.00% | 306 | 732 |
| - | - | - | - | - | 2023-03-03 | 0.10 | -0.01 | -9.09% | 19 | 192 |
| 44.28 | +4.63 | +11.68% | 23 | 5,193 | 2023-03-17 | 0.17 | -0.01 | -5.56% | 6,097 | 38,881 |
| 44.70 | +2.27 | +5.35% | 36 | 303 | 2023-04-21 | 0.34 | -0.05 | -12.82% | 204 | 15,228 |
| 42.65 | 0.00 | - | 257 | 2,060 | 2023-05-19 | 0.61 | -0.08 | -11.59% | 107 | 7,693 |
| 44.70 | +0.50 | +1.13% | 2,783 | 6,955 | 2023-06-16 | 0.81 | -0.12 | -12.90% | 736 | 33,280 |
| 45.26 | 0.00 | - | 4 | 170 | 2023-07-21 | 1.02 | -0.16 | -13.56% | 167 | 3,043 |
| 44.40 | 0.00 | - | 11 | 15 | 2023-08-18 | 1.33 | -0.19 | -12.50% | 4 | 759 |
| 47.60 | +2.15 | +4.73% | 1 | 3,711 | 2023-09-15 | 1.60 | -0.10 | -5.88% | 128 | 22,950 |
| 46.00 | 0.00 | - | 12 | 47 | 2023-10-20 | 1.91 | -0.01 | -0.52% | 301 | 3,291 |
| 48.30 | +0.80 | +1.68% | 1 | 676 | 2023-12-15 | 2.27 | -0.28 | -10.98% | 18 | 4,866 |
| 50.25 | +2.65 | +5.57% | 496 | 8,337 | 2024-01-19 | 2.51 | -0.29 | -10.36% | 402 | 18,518 |
| 49.95 | +1.40 | +2.88% | 28 | 128 | 2024-03-15 | 3.05 | -0.15 | -4.69% | 1 | 1,170 |
| 52.40 | +1.85 | +3.66% | 14 | 2,206 | 2024-06-21 | 3.70 | -0.45 | -10.84% | 27 | 3,293 |
| - | - | - | - | - | 2024-09-20 | 6.25 | 0.00 | - | - | 1 |
| 55.20 | +3.20 | +6.15% | 28 | 5,085 | 2025-01-17 | 5.15 | -0.45 | -8.04% | 35 | 22,339 |
| 57.66 | +2.50 | +4.53% | 12 | 193 | 2025-06-20 | 6.55 | 0.00 | - | 3 | 500 |
