AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
80.530.00-402023-06-090.010.00-10
81.110.00-1502023-06-160.020.00-50
81.160.00-902023-06-230.020.00-260
78.550.00-102023-06-300.020.00-110
80.600.00-302023-07-210.030.00-5600
81.700.00-102023-08-180.070.00-7070
81.870.00-1002023-09-150.130.00-1410
74.150.00-202023-10-200.200.00-1040
78.290.00-102023-11-170.330.00-2000
77.500.00-202023-12-150.400.00-70
84.250.00-4602024-01-190.480.00-720
84.580.00-20102024-03-150.750.00-1000
86.250.00-702024-06-211.110.00-260
86.300.00-202024-09-201.750.00-100
83.200.00-202024-12-202.230.00-10
88.830.00-102025-01-172.180.00-10
89.270.00-402025-06-202.750.00-40
91.720.00-1802025-12-193.350.00-130