AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.53 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 81.11 | 0.00 | - | 15 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 0 |
| 81.16 | 0.00 | - | 9 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 26 | 0 |
| 78.55 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.02 | 0.00 | - | 11 | 0 |
| 80.60 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 560 | 0 |
| 81.70 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.07 | 0.00 | - | 707 | 0 |
| 81.87 | 0.00 | - | 10 | 0 | 2023-09-15 | 0.13 | 0.00 | - | 141 | 0 |
| 74.15 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.20 | 0.00 | - | 104 | 0 |
| 78.29 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.33 | 0.00 | - | 200 | 0 |
| 77.50 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.40 | 0.00 | - | 7 | 0 |
| 84.25 | 0.00 | - | 46 | 0 | 2024-01-19 | 0.48 | 0.00 | - | 72 | 0 |
| 84.58 | 0.00 | - | 201 | 0 | 2024-03-15 | 0.75 | 0.00 | - | 100 | 0 |
| 86.25 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 26 | 0 |
| 86.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 10 | 0 |
| 83.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 0 |
| 88.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 0 |
| 89.27 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.75 | 0.00 | - | 4 | 0 |
| 91.72 | 0.00 | - | 18 | 0 | 2025-12-19 | 3.35 | 0.00 | - | 13 | 0 |
